Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.92 14.04 13.92 13.93 536.0K
09:35 13.93 14.07 13.93 14.05 341.2K
09:40 14.04 14.04 13.97 13.98 477.8K
09:45 13.98 14.04 13.97 14.02 200.5K
09:50 14.03 14.14 14.01 14.13 358.6K
09:55 14.12 14.12 14.08 14.09 235.8K
10:00 14.09 14.13 14.04 14.05 189.0K
10:05 14.05 14.07 14.03 14.03 105.8K
10:10 14.02 14.03 13.98 14.00 228.2K
10:15 14.01 14.03 14.01 14.02 111.4K
10:20 14.01 14.07 14.01 14.01 88.1K
10:25 14.01 14.04 14.00 14.02 44.0K
10:30 14.02 14.02 13.93 13.93 87.1K
10:35 13.93 13.96 13.93 13.95 69.3K
10:40 13.96 13.97 13.90 13.91 217.8K
10:45 13.91 13.94 13.89 13.94 184.7K
10:50 13.94 13.94 13.90 13.92 79.9K
10:55 13.92 13.93 13.91 13.93 18.6K
11:00 13.93 14.02 13.93 13.98 68.8K
11:05 13.98 14.01 13.95 13.98 73.5K
11:10 13.99 14.00 13.94 13.96 33.1K
11:15 13.95 13.96 13.94 13.96 13.4K
11:20 13.96 13.98 13.95 13.95 22.7K
11:25 13.94 13.97 13.93 13.96 32.7K
13:00 13.98 13.98 13.90 13.92 90.2K
13:05 13.92 13.92 13.90 13.91 42.8K
13:10 13.91 13.99 13.91 13.98 36.0K
13:15 13.98 13.99 13.94 13.95 42.5K
13:20 13.95 13.98 13.95 13.97 118.4K
13:25 13.97 13.97 13.91 13.91 103.0K
13:30 13.91 13.92 13.87 13.87 89.8K
13:35 13.87 13.89 13.86 13.89 106.8K
13:40 13.89 13.92 13.83 13.84 137.5K
13:45 13.83 13.89 13.83 13.88 188.5K
13:50 13.88 13.88 13.82 13.85 137.8K
13:55 13.85 13.85 13.82 13.82 61.4K
14:00 13.81 13.84 13.76 13.82 249.3K
14:05 13.81 13.82 13.79 13.81 23.9K
14:10 13.80 13.82 13.78 13.78 103.3K
14:15 13.79 13.81 13.78 13.81 53.5K
14:20 13.80 13.85 13.80 13.84 186.1K
14:25 13.84 13.85 13.80 13.84 68.0K
14:30 13.83 13.86 13.83 13.85 106.7K
14:35 13.85 13.91 13.85 13.88 202.8K
14:40 13.88 13.94 13.87 13.94 146.8K
14:45 13.94 13.95 13.93 13.93 165.2K
14:50 13.92 13.94 13.89 13.92 198.4K
14:55 13.93 13.96 13.93 13.95 206.9K
15:40 13.95 13.95 13.95 13.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible