14.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.52 | 14.52 | 14.24 | 14.25 | 990.3K |
| 09:35 | 14.25 | 14.30 | 14.19 | 14.19 | 560.7K |
| 09:40 | 14.18 | 14.18 | 14.10 | 14.15 | 439.3K |
| 09:45 | 14.14 | 14.22 | 14.13 | 14.14 | 517.8K |
| 09:50 | 14.14 | 14.14 | 14.09 | 14.13 | 476.4K |
| 09:55 | 14.13 | 14.13 | 14.03 | 14.04 | 436.3K |
| 10:00 | 14.03 | 14.03 | 13.96 | 13.99 | 477.5K |
| 10:05 | 13.97 | 14.06 | 13.97 | 14.03 | 295.1K |
| 10:10 | 14.04 | 14.04 | 14.01 | 14.02 | 96.1K |
| 10:15 | 14.02 | 14.07 | 14.01 | 14.04 | 138.1K |
| 10:20 | 14.04 | 14.07 | 14.03 | 14.05 | 81.3K |
| 10:25 | 14.04 | 14.09 | 14.03 | 14.07 | 69.6K |
| 10:30 | 14.07 | 14.09 | 14.05 | 14.05 | 138.2K |
| 10:35 | 14.05 | 14.07 | 14.04 | 14.07 | 71.8K |
| 10:40 | 14.08 | 14.14 | 14.07 | 14.11 | 49.2K |
| 10:45 | 14.13 | 14.15 | 14.08 | 14.10 | 51.8K |
| 10:50 | 14.08 | 14.09 | 14.07 | 14.07 | 66.1K |
| 10:55 | 14.09 | 14.11 | 14.07 | 14.08 | 62.1K |
| 11:00 | 14.08 | 14.08 | 14.05 | 14.05 | 65.3K |
| 11:05 | 14.07 | 14.10 | 14.06 | 14.09 | 65.3K |
| 11:10 | 14.08 | 14.08 | 14.03 | 14.03 | 47.8K |
| 11:15 | 14.03 | 14.04 | 13.99 | 14.01 | 198.2K |
| 11:20 | 14.00 | 14.01 | 13.99 | 13.99 | 50.5K |
| 11:25 | 14.00 | 14.03 | 13.97 | 14.03 | 100.7K |
| 13:00 | 14.01 | 14.03 | 13.97 | 14.02 | 204.7K |
| 13:05 | 14.00 | 14.02 | 13.98 | 14.00 | 58.8K |
| 13:10 | 13.99 | 13.99 | 13.95 | 13.95 | 216.4K |
| 13:15 | 13.95 | 14.01 | 13.95 | 14.01 | 149.5K |
| 13:20 | 14.00 | 14.01 | 13.98 | 13.99 | 63.6K |
| 13:25 | 13.98 | 14.00 | 13.97 | 14.00 | 60.0K |
| 13:30 | 13.99 | 14.09 | 13.99 | 14.08 | 227.4K |
| 13:35 | 14.05 | 14.05 | 13.97 | 13.98 | 104.1K |
| 13:40 | 14.00 | 14.00 | 13.98 | 13.99 | 48.5K |
| 13:45 | 14.00 | 14.00 | 13.95 | 13.97 | 162.3K |
| 13:50 | 13.98 | 13.99 | 13.93 | 13.93 | 141.7K |
| 13:55 | 13.93 | 13.94 | 13.91 | 13.91 | 185.6K |
| 14:00 | 13.92 | 13.92 | 13.83 | 13.83 | 442.6K |
| 14:05 | 13.83 | 13.90 | 13.82 | 13.83 | 187.5K |
| 14:10 | 13.83 | 13.90 | 13.83 | 13.88 | 127.3K |
| 14:15 | 13.88 | 13.90 | 13.78 | 13.80 | 415.0K |
| 14:20 | 13.81 | 13.87 | 13.80 | 13.87 | 141.6K |
| 14:25 | 13.89 | 13.90 | 13.83 | 13.90 | 178.3K |
| 14:30 | 13.90 | 13.94 | 13.88 | 13.89 | 107.9K |
| 14:35 | 13.89 | 13.91 | 13.88 | 13.88 | 159.5K |
| 14:40 | 13.89 | 13.94 | 13.85 | 13.94 | 243.5K |
| 14:45 | 13.93 | 13.95 | 13.86 | 13.86 | 234.6K |
| 14:50 | 13.87 | 13.89 | 13.85 | 13.88 | 319.6K |
| 14:55 | 13.88 | 13.88 | 13.84 | 13.85 | 201.2K |
| 15:40 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0K |