14.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.21 | 14.21 | 14.09 | 14.11 | 711.0K |
| 09:35 | 14.14 | 14.15 | 13.93 | 14.02 | 1,422.0K |
| 09:40 | 14.01 | 14.06 | 13.99 | 14.02 | 390.9K |
| 09:45 | 14.01 | 14.14 | 13.98 | 14.10 | 326.9K |
| 09:50 | 14.11 | 14.19 | 14.10 | 14.17 | 242.3K |
| 09:55 | 14.19 | 14.20 | 14.12 | 14.17 | 306.1K |
| 10:00 | 14.17 | 14.23 | 14.15 | 14.23 | 267.1K |
| 10:05 | 14.23 | 14.24 | 14.18 | 14.18 | 121.5K |
| 10:10 | 14.18 | 14.19 | 14.13 | 14.17 | 113.7K |
| 10:15 | 14.18 | 14.18 | 14.12 | 14.12 | 115.4K |
| 10:20 | 14.13 | 14.17 | 14.12 | 14.16 | 68.5K |
| 10:25 | 14.16 | 14.16 | 14.13 | 14.14 | 79.6K |
| 10:30 | 14.13 | 14.15 | 14.12 | 14.13 | 83.2K |
| 10:35 | 14.13 | 14.17 | 14.13 | 14.13 | 120.8K |
| 10:40 | 14.13 | 14.18 | 14.13 | 14.18 | 48.7K |
| 10:45 | 14.18 | 14.18 | 14.12 | 14.16 | 190.6K |
| 10:50 | 14.17 | 14.23 | 14.17 | 14.20 | 94.4K |
| 10:55 | 14.18 | 14.30 | 14.18 | 14.30 | 168.1K |
| 11:00 | 14.29 | 14.30 | 14.26 | 14.27 | 126.8K |
| 11:05 | 14.28 | 14.33 | 14.25 | 14.31 | 123.0K |
| 11:10 | 14.31 | 14.33 | 14.28 | 14.31 | 157.3K |
| 11:15 | 14.30 | 14.31 | 14.26 | 14.26 | 71.8K |
| 11:20 | 14.26 | 14.29 | 14.26 | 14.27 | 70.3K |
| 11:25 | 14.27 | 14.30 | 14.27 | 14.30 | 99.9K |
| 11:30 | 14.29 | 14.29 | 14.29 | 14.29 | 0.3K |
| 13:00 | 14.31 | 14.33 | 14.23 | 14.27 | 280.8K |
| 13:05 | 14.31 | 14.31 | 14.22 | 14.25 | 165.6K |
| 13:10 | 14.24 | 14.28 | 14.23 | 14.27 | 77.4K |
| 13:15 | 14.27 | 14.28 | 14.25 | 14.26 | 118.5K |
| 13:20 | 14.26 | 14.27 | 14.25 | 14.25 | 91.9K |
| 13:25 | 14.26 | 14.26 | 14.21 | 14.21 | 146.6K |
| 13:30 | 14.21 | 14.37 | 14.20 | 14.30 | 460.5K |
| 13:35 | 14.29 | 14.30 | 14.25 | 14.28 | 99.4K |
| 13:40 | 14.28 | 14.32 | 14.28 | 14.31 | 175.1K |
| 13:45 | 14.31 | 14.39 | 14.31 | 14.35 | 271.2K |
| 13:50 | 14.34 | 14.34 | 14.29 | 14.30 | 190.9K |
| 13:55 | 14.30 | 14.30 | 14.28 | 14.29 | 165.7K |
| 14:00 | 14.29 | 14.33 | 14.25 | 14.26 | 150.6K |
| 14:05 | 14.26 | 14.32 | 14.26 | 14.29 | 211.2K |
| 14:10 | 14.31 | 14.32 | 14.28 | 14.31 | 101.4K |
| 14:15 | 14.32 | 14.45 | 14.32 | 14.43 | 540.6K |
| 14:20 | 14.44 | 14.51 | 14.40 | 14.40 | 572.5K |
| 14:25 | 14.40 | 14.44 | 14.39 | 14.40 | 126.8K |
| 14:30 | 14.40 | 14.41 | 14.38 | 14.39 | 104.6K |
| 14:35 | 14.40 | 14.44 | 14.39 | 14.43 | 183.6K |
| 14:40 | 14.42 | 14.50 | 14.42 | 14.46 | 351.3K |
| 14:45 | 14.45 | 14.47 | 14.44 | 14.47 | 304.0K |
| 14:50 | 14.47 | 14.48 | 14.45 | 14.47 | 385.2K |
| 14:55 | 14.47 | 14.49 | 14.47 | 14.49 | 291.4K |
| 15:40 | 14.49 | 14.49 | 14.49 | 14.49 | 249.9K |