14.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.10 | 14.62 | 14.09 | 14.59 | 1,723.4K |
| 09:35 | 14.62 | 14.62 | 14.36 | 14.39 | 980.7K |
| 09:40 | 14.36 | 14.68 | 14.36 | 14.56 | 1,380.4K |
| 09:45 | 14.58 | 14.62 | 14.52 | 14.57 | 593.5K |
| 09:50 | 14.57 | 14.57 | 14.50 | 14.55 | 399.3K |
| 09:55 | 14.56 | 14.57 | 14.45 | 14.45 | 353.6K |
| 10:00 | 14.46 | 14.46 | 14.30 | 14.36 | 559.0K |
| 10:05 | 14.36 | 14.40 | 14.33 | 14.33 | 237.5K |
| 10:10 | 14.33 | 14.33 | 14.21 | 14.25 | 399.8K |
| 10:15 | 14.26 | 14.29 | 14.21 | 14.23 | 179.1K |
| 10:20 | 14.23 | 14.25 | 14.22 | 14.24 | 104.6K |
| 10:25 | 14.23 | 14.23 | 14.14 | 14.17 | 322.5K |
| 10:30 | 14.19 | 14.24 | 14.16 | 14.24 | 116.3K |
| 10:35 | 14.24 | 14.24 | 14.20 | 14.20 | 145.1K |
| 10:40 | 14.20 | 14.20 | 14.16 | 14.19 | 119.2K |
| 10:45 | 14.18 | 14.19 | 14.14 | 14.19 | 127.2K |
| 10:50 | 14.19 | 14.20 | 14.17 | 14.20 | 93.2K |
| 10:55 | 14.19 | 14.19 | 14.16 | 14.17 | 87.8K |
| 11:00 | 14.17 | 14.18 | 14.12 | 14.12 | 83.9K |
| 11:05 | 14.14 | 14.17 | 14.13 | 14.13 | 71.1K |
| 11:10 | 14.13 | 14.14 | 14.11 | 14.12 | 110.4K |
| 11:15 | 14.11 | 14.13 | 14.09 | 14.10 | 250.7K |
| 11:20 | 14.11 | 14.16 | 14.10 | 14.13 | 65.6K |
| 11:25 | 14.14 | 14.16 | 14.13 | 14.14 | 53.9K |
| 11:30 | 14.15 | 14.15 | 14.15 | 14.15 | 0.6K |
| 13:00 | 14.14 | 14.17 | 14.11 | 14.11 | 91.6K |
| 13:05 | 14.11 | 14.23 | 14.11 | 14.23 | 322.7K |
| 13:10 | 14.22 | 14.43 | 14.22 | 14.35 | 668.0K |
| 13:15 | 14.34 | 14.37 | 14.27 | 14.27 | 217.9K |
| 13:20 | 14.27 | 14.29 | 14.23 | 14.28 | 66.3K |
| 13:25 | 14.27 | 14.28 | 14.20 | 14.22 | 143.4K |
| 13:30 | 14.22 | 14.28 | 14.22 | 14.25 | 167.4K |
| 13:35 | 14.24 | 14.28 | 14.23 | 14.28 | 68.8K |
| 13:40 | 14.28 | 14.32 | 14.25 | 14.25 | 112.8K |
| 13:45 | 14.26 | 14.26 | 14.24 | 14.24 | 67.1K |
| 13:50 | 14.24 | 14.28 | 14.24 | 14.28 | 66.2K |
| 13:55 | 14.28 | 14.29 | 14.24 | 14.24 | 105.8K |
| 14:00 | 14.25 | 14.25 | 14.19 | 14.19 | 103.0K |
| 14:05 | 14.19 | 14.22 | 14.19 | 14.21 | 95.2K |
| 14:10 | 14.20 | 14.25 | 14.20 | 14.22 | 30.0K |
| 14:15 | 14.22 | 14.27 | 14.22 | 14.25 | 71.7K |
| 14:20 | 14.24 | 14.34 | 14.24 | 14.34 | 136.5K |
| 14:25 | 14.34 | 14.36 | 14.33 | 14.33 | 118.5K |
| 14:30 | 14.33 | 14.37 | 14.28 | 14.28 | 174.1K |
| 14:35 | 14.28 | 14.30 | 14.26 | 14.26 | 201.1K |
| 14:40 | 14.26 | 14.32 | 14.26 | 14.27 | 78.7K |
| 14:45 | 14.27 | 14.28 | 14.25 | 14.27 | 103.6K |
| 14:50 | 14.26 | 14.29 | 14.24 | 14.28 | 177.2K |
| 14:55 | 14.26 | 14.28 | 14.24 | 14.25 | 128.6K |
| 15:40 | 14.25 | 14.25 | 14.25 | 14.25 | 165.4K |