Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.00 14.05 13.82 13.83 498.6K
09:35 13.83 13.89 13.82 13.85 178.4K
09:40 13.85 13.89 13.84 13.89 280.8K
09:45 13.89 13.96 13.85 13.95 188.9K
09:50 13.96 14.01 13.95 13.97 237.7K
09:55 13.97 14.00 13.93 13.93 180.0K
10:00 13.93 14.00 13.92 13.99 186.4K
10:05 13.99 14.08 13.98 14.03 197.7K
10:10 14.03 14.18 14.01 14.12 704.8K
10:15 14.12 14.16 14.07 14.09 279.9K
10:20 14.09 14.13 14.09 14.10 125.4K
10:25 14.11 14.16 14.08 14.16 117.9K
10:30 14.16 14.23 14.16 14.18 454.9K
10:35 14.18 14.19 14.15 14.15 69.3K
10:40 14.15 14.48 14.15 14.48 1,213.7K
10:45 14.47 14.47 14.33 14.39 621.7K
10:50 14.39 14.40 14.33 14.33 256.6K
10:55 14.33 14.35 14.31 14.32 113.5K
11:00 14.33 14.33 14.30 14.31 109.4K
11:05 14.32 14.32 14.25 14.25 258.3K
11:10 14.25 14.29 14.23 14.29 148.6K
11:15 14.28 14.29 14.27 14.28 52.1K
11:20 14.27 14.29 14.26 14.26 53.5K
11:25 14.28 14.33 14.27 14.31 133.5K
11:30 14.31 14.31 14.31 14.31 0.4K
13:00 14.32 14.54 14.29 14.41 924.8K
13:05 14.40 14.43 14.39 14.41 150.2K
13:10 14.42 14.46 14.41 14.42 130.1K
13:15 14.43 14.45 14.39 14.41 176.8K
13:20 14.41 14.47 14.41 14.45 121.1K
13:25 14.44 14.46 14.41 14.43 129.2K
13:30 14.43 14.44 14.39 14.39 87.3K
13:35 14.39 14.46 14.39 14.43 154.1K
13:40 14.42 14.44 14.42 14.43 100.4K
13:45 14.42 14.48 14.41 14.46 166.0K
13:50 14.46 14.47 14.41 14.41 135.7K
13:55 14.42 14.61 14.41 14.47 913.6K
14:00 14.46 14.46 14.38 14.38 152.9K
14:05 14.38 14.42 14.38 14.41 145.6K
14:10 14.41 14.41 14.39 14.40 121.2K
14:15 14.40 14.42 14.38 14.41 127.8K
14:20 14.41 14.43 14.41 14.42 80.2K
14:25 14.42 14.42 14.37 14.38 124.8K
14:30 14.38 14.39 14.32 14.33 161.7K
14:35 14.33 14.34 14.29 14.30 200.9K
14:40 14.29 14.33 14.29 14.32 223.3K
14:45 14.32 14.36 14.31 14.35 300.5K
14:50 14.35 14.37 14.33 14.35 301.5K
14:55 14.35 14.37 14.34 14.36 158.2K
15:40 14.35 14.35 14.35 14.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible