14.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.31 | 14.37 | 14.26 | 14.30 | 404.9K |
| 09:35 | 14.30 | 14.30 | 14.23 | 14.26 | 198.7K |
| 09:40 | 14.24 | 14.28 | 14.10 | 14.14 | 661.5K |
| 09:45 | 14.14 | 14.17 | 14.05 | 14.11 | 479.3K |
| 09:50 | 14.10 | 14.15 | 14.07 | 14.08 | 355.0K |
| 09:55 | 14.12 | 14.18 | 14.12 | 14.17 | 241.2K |
| 10:00 | 14.17 | 14.21 | 14.15 | 14.15 | 147.5K |
| 10:05 | 14.15 | 14.21 | 14.15 | 14.18 | 123.1K |
| 10:10 | 14.17 | 14.21 | 14.15 | 14.15 | 203.6K |
| 10:15 | 14.15 | 14.19 | 14.14 | 14.15 | 131.8K |
| 10:20 | 14.15 | 14.17 | 14.12 | 14.13 | 128.1K |
| 10:25 | 14.12 | 14.12 | 14.07 | 14.08 | 263.3K |
| 10:30 | 14.07 | 14.14 | 14.06 | 14.10 | 186.1K |
| 10:35 | 14.11 | 14.12 | 14.09 | 14.10 | 72.5K |
| 10:40 | 14.10 | 14.13 | 14.08 | 14.12 | 189.5K |
| 10:45 | 14.12 | 14.17 | 14.10 | 14.11 | 130.7K |
| 10:50 | 14.14 | 14.15 | 14.10 | 14.11 | 80.5K |
| 10:55 | 14.10 | 14.10 | 14.01 | 14.05 | 358.1K |
| 11:00 | 14.05 | 14.09 | 14.04 | 14.08 | 114.2K |
| 11:05 | 14.08 | 14.09 | 14.06 | 14.08 | 66.0K |
| 11:10 | 14.08 | 14.08 | 14.00 | 14.00 | 219.0K |
| 11:15 | 14.00 | 14.08 | 14.00 | 14.06 | 113.1K |
| 11:20 | 14.07 | 14.07 | 13.99 | 13.99 | 349.9K |
| 11:25 | 14.00 | 14.00 | 13.96 | 13.96 | 128.3K |
| 13:00 | 13.96 | 13.99 | 13.94 | 13.95 | 115.2K |
| 13:05 | 13.95 | 13.95 | 13.89 | 13.91 | 297.9K |
| 13:10 | 13.91 | 13.97 | 13.91 | 13.96 | 191.1K |
| 13:15 | 13.96 | 13.97 | 13.92 | 13.93 | 88.4K |
| 13:20 | 13.93 | 13.97 | 13.90 | 13.92 | 141.9K |
| 13:25 | 13.95 | 14.04 | 13.93 | 14.04 | 176.2K |
| 13:30 | 14.04 | 14.10 | 14.02 | 14.06 | 161.1K |
| 13:35 | 14.06 | 14.08 | 14.01 | 14.07 | 216.1K |
| 13:40 | 14.06 | 14.08 | 14.03 | 14.03 | 83.7K |
| 13:45 | 14.02 | 14.05 | 14.00 | 14.01 | 41.2K |
| 13:50 | 14.01 | 14.02 | 13.97 | 13.99 | 101.4K |
| 13:55 | 13.99 | 13.99 | 13.97 | 13.97 | 96.7K |
| 14:00 | 13.98 | 14.00 | 13.97 | 13.98 | 65.5K |
| 14:05 | 13.98 | 13.98 | 13.96 | 13.96 | 53.5K |
| 14:10 | 13.96 | 14.00 | 13.95 | 14.00 | 122.0K |
| 14:15 | 13.98 | 14.01 | 13.98 | 14.00 | 110.1K |
| 14:20 | 14.00 | 14.00 | 13.93 | 13.94 | 117.7K |
| 14:25 | 13.94 | 13.98 | 13.93 | 13.93 | 104.5K |
| 14:30 | 13.94 | 13.94 | 13.87 | 13.89 | 252.6K |
| 14:35 | 13.90 | 13.97 | 13.88 | 13.94 | 170.0K |
| 14:40 | 13.93 | 13.94 | 13.88 | 13.94 | 227.6K |
| 14:45 | 13.95 | 13.95 | 13.88 | 13.90 | 336.4K |
| 14:50 | 13.91 | 13.92 | 13.89 | 13.90 | 373.7K |
| 14:55 | 13.91 | 13.92 | 13.91 | 13.91 | 79.1K |
| 15:40 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0K |