14.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.36 | 14.43 | 14.32 | 14.39 | 668.2K |
| 09:35 | 14.39 | 14.39 | 14.27 | 14.30 | 604.5K |
| 09:40 | 14.30 | 14.34 | 14.24 | 14.24 | 1,108.5K |
| 09:45 | 14.24 | 14.28 | 14.21 | 14.28 | 458.4K |
| 09:50 | 14.28 | 14.32 | 14.26 | 14.31 | 178.2K |
| 09:55 | 14.32 | 14.37 | 14.31 | 14.36 | 159.7K |
| 10:00 | 14.35 | 14.36 | 14.30 | 14.35 | 202.6K |
| 10:05 | 14.32 | 14.41 | 14.32 | 14.33 | 241.2K |
| 10:10 | 14.33 | 14.42 | 14.33 | 14.39 | 126.2K |
| 10:15 | 14.39 | 14.46 | 14.39 | 14.43 | 210.1K |
| 10:20 | 14.43 | 14.47 | 14.37 | 14.38 | 290.9K |
| 10:25 | 14.38 | 14.39 | 14.36 | 14.39 | 62.6K |
| 10:30 | 14.39 | 14.40 | 14.37 | 14.38 | 73.0K |
| 10:35 | 14.37 | 14.41 | 14.35 | 14.41 | 86.8K |
| 10:40 | 14.42 | 14.55 | 14.42 | 14.51 | 341.3K |
| 10:45 | 14.51 | 14.53 | 14.48 | 14.52 | 403.1K |
| 10:50 | 14.53 | 14.57 | 14.51 | 14.57 | 284.3K |
| 10:55 | 14.56 | 14.56 | 14.45 | 14.48 | 129.4K |
| 11:00 | 14.48 | 14.48 | 14.44 | 14.45 | 94.7K |
| 11:05 | 14.44 | 14.49 | 14.42 | 14.49 | 149.7K |
| 11:10 | 14.47 | 14.52 | 14.44 | 14.50 | 141.7K |
| 11:15 | 14.49 | 14.52 | 14.47 | 14.49 | 79.0K |
| 11:20 | 14.49 | 14.50 | 14.45 | 14.45 | 25.1K |
| 11:25 | 14.46 | 14.50 | 14.44 | 14.50 | 93.8K |
| 13:00 | 14.51 | 14.52 | 14.47 | 14.51 | 108.6K |
| 13:05 | 14.51 | 14.51 | 14.47 | 14.51 | 86.3K |
| 13:10 | 14.51 | 14.55 | 14.50 | 14.53 | 126.7K |
| 13:15 | 14.53 | 14.54 | 14.49 | 14.49 | 135.0K |
| 13:20 | 14.50 | 14.51 | 14.44 | 14.45 | 197.2K |
| 13:25 | 14.45 | 14.52 | 14.44 | 14.47 | 120.5K |
| 13:30 | 14.46 | 14.48 | 14.44 | 14.47 | 280.1K |
| 13:35 | 14.47 | 14.49 | 14.47 | 14.48 | 74.6K |
| 13:40 | 14.48 | 14.48 | 14.44 | 14.45 | 121.1K |
| 13:45 | 14.44 | 14.45 | 14.42 | 14.42 | 121.9K |
| 13:50 | 14.42 | 14.47 | 14.42 | 14.46 | 263.7K |
| 13:55 | 14.46 | 14.47 | 14.45 | 14.47 | 29.6K |
| 14:00 | 14.47 | 14.47 | 14.41 | 14.41 | 69.9K |
| 14:05 | 14.41 | 14.41 | 14.34 | 14.34 | 208.0K |
| 14:10 | 14.35 | 14.37 | 14.30 | 14.30 | 343.1K |
| 14:15 | 14.32 | 14.36 | 14.32 | 14.35 | 142.9K |
| 14:20 | 14.34 | 14.39 | 14.34 | 14.35 | 100.8K |
| 14:25 | 14.36 | 14.36 | 14.34 | 14.34 | 44.8K |
| 14:30 | 14.34 | 14.34 | 14.28 | 14.29 | 215.5K |
| 14:35 | 14.29 | 14.32 | 14.25 | 14.28 | 251.7K |
| 14:40 | 14.29 | 14.31 | 14.28 | 14.29 | 103.7K |
| 14:45 | 14.29 | 14.30 | 14.27 | 14.30 | 220.5K |
| 14:50 | 14.30 | 14.36 | 14.30 | 14.33 | 309.3K |
| 14:55 | 14.33 | 14.36 | 14.32 | 14.35 | 123.3K |
| 15:40 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0K |