14.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.89 | 14.90 | 14.77 | 14.84 | 980.0K |
| 09:35 | 14.84 | 14.85 | 14.69 | 14.79 | 1,122.6K |
| 09:40 | 14.80 | 14.85 | 14.73 | 14.73 | 673.9K |
| 09:45 | 14.73 | 14.73 | 14.63 | 14.66 | 1,408.3K |
| 09:50 | 14.67 | 14.68 | 14.60 | 14.62 | 974.1K |
| 09:55 | 14.61 | 14.62 | 14.55 | 14.59 | 995.8K |
| 10:00 | 14.59 | 14.64 | 14.55 | 14.63 | 375.4K |
| 10:05 | 14.62 | 14.63 | 14.56 | 14.59 | 428.6K |
| 10:10 | 14.60 | 14.68 | 14.59 | 14.62 | 313.7K |
| 10:15 | 14.62 | 14.70 | 14.62 | 14.70 | 275.8K |
| 10:20 | 14.70 | 14.70 | 14.62 | 14.64 | 409.5K |
| 10:25 | 14.64 | 14.67 | 14.60 | 14.61 | 198.0K |
| 10:30 | 14.61 | 14.63 | 14.60 | 14.63 | 226.0K |
| 10:35 | 14.64 | 14.66 | 14.62 | 14.62 | 106.1K |
| 10:40 | 14.62 | 14.62 | 14.58 | 14.60 | 237.4K |
| 10:45 | 14.59 | 14.64 | 14.59 | 14.60 | 199.4K |
| 10:50 | 14.60 | 14.60 | 14.58 | 14.60 | 151.3K |
| 10:55 | 14.61 | 14.61 | 14.57 | 14.57 | 136.6K |
| 11:00 | 14.59 | 14.60 | 14.57 | 14.60 | 113.4K |
| 11:05 | 14.60 | 14.65 | 14.58 | 14.58 | 133.6K |
| 11:10 | 14.59 | 14.64 | 14.59 | 14.61 | 76.4K |
| 11:15 | 14.62 | 14.62 | 14.54 | 14.57 | 258.2K |
| 11:20 | 14.57 | 14.59 | 14.55 | 14.57 | 152.9K |
| 11:25 | 14.56 | 14.56 | 14.52 | 14.56 | 257.7K |
| 11:30 | 14.56 | 14.56 | 14.56 | 14.56 | 0.3K |
| 13:00 | 14.55 | 14.58 | 14.53 | 14.55 | 417.1K |
| 13:05 | 14.56 | 14.56 | 14.52 | 14.54 | 351.8K |
| 13:10 | 14.53 | 14.54 | 14.49 | 14.49 | 368.5K |
| 13:15 | 14.49 | 14.51 | 14.47 | 14.49 | 376.0K |
| 13:20 | 14.48 | 14.53 | 14.48 | 14.52 | 215.6K |
| 13:25 | 14.52 | 14.54 | 14.51 | 14.54 | 232.3K |
| 13:30 | 14.54 | 14.54 | 14.52 | 14.53 | 77.9K |
| 13:35 | 14.53 | 14.56 | 14.51 | 14.51 | 100.2K |
| 13:40 | 14.51 | 14.52 | 14.48 | 14.51 | 189.3K |
| 13:45 | 14.51 | 14.57 | 14.51 | 14.56 | 196.0K |
| 13:50 | 14.55 | 14.63 | 14.51 | 14.59 | 265.9K |
| 13:55 | 14.57 | 14.60 | 14.56 | 14.58 | 222.3K |
| 14:00 | 14.58 | 14.63 | 14.56 | 14.62 | 154.7K |
| 14:05 | 14.62 | 14.62 | 14.55 | 14.55 | 125.7K |
| 14:10 | 14.56 | 14.59 | 14.55 | 14.55 | 93.1K |
| 14:15 | 14.54 | 14.58 | 14.54 | 14.55 | 103.9K |
| 14:20 | 14.56 | 14.56 | 14.52 | 14.52 | 177.4K |
| 14:25 | 14.52 | 14.52 | 14.48 | 14.48 | 227.3K |
| 14:30 | 14.49 | 14.50 | 14.46 | 14.47 | 267.9K |
| 14:35 | 14.46 | 14.47 | 14.40 | 14.47 | 571.6K |
| 14:40 | 14.46 | 14.46 | 14.42 | 14.42 | 250.2K |
| 14:45 | 14.42 | 14.46 | 14.39 | 14.44 | 438.0K |
| 14:50 | 14.43 | 14.47 | 14.39 | 14.40 | 566.6K |
| 14:55 | 14.40 | 14.46 | 14.39 | 14.46 | 464.6K |
| 15:40 | 14.44 | 14.44 | 14.44 | 14.44 | 240.4K |