14.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.20 | 15.29 | 15.01 | 15.25 | 2,776.8K |
| 09:35 | 15.27 | 15.47 | 15.17 | 15.18 | 916.0K |
| 09:40 | 15.15 | 15.24 | 15.09 | 15.21 | 898.7K |
| 09:45 | 15.25 | 15.35 | 15.11 | 15.14 | 652.8K |
| 09:50 | 15.14 | 15.17 | 15.10 | 15.14 | 642.8K |
| 09:55 | 15.14 | 15.25 | 15.14 | 15.22 | 494.5K |
| 10:00 | 15.22 | 15.22 | 15.12 | 15.15 | 419.1K |
| 10:05 | 15.15 | 15.16 | 15.08 | 15.13 | 434.6K |
| 10:10 | 15.12 | 15.15 | 15.09 | 15.10 | 342.5K |
| 10:15 | 15.09 | 15.18 | 15.08 | 15.09 | 499.3K |
| 10:20 | 15.09 | 15.09 | 15.04 | 15.04 | 474.1K |
| 10:25 | 15.04 | 15.10 | 15.02 | 15.08 | 320.8K |
| 10:30 | 15.08 | 15.11 | 15.05 | 15.09 | 203.5K |
| 10:35 | 15.09 | 15.12 | 15.08 | 15.10 | 152.4K |
| 10:40 | 15.10 | 15.10 | 15.06 | 15.10 | 163.9K |
| 10:45 | 15.12 | 15.12 | 14.98 | 14.98 | 872.4K |
| 10:50 | 14.98 | 14.98 | 14.91 | 14.97 | 778.9K |
| 10:55 | 14.96 | 15.02 | 14.96 | 14.99 | 202.4K |
| 11:00 | 14.98 | 15.04 | 14.93 | 15.04 | 252.3K |
| 11:05 | 15.04 | 15.04 | 14.97 | 15.00 | 158.6K |
| 11:10 | 15.00 | 15.04 | 15.00 | 15.02 | 161.8K |
| 11:15 | 15.02 | 15.08 | 15.01 | 15.03 | 207.6K |
| 11:20 | 15.04 | 15.09 | 15.00 | 15.02 | 337.1K |
| 11:25 | 15.01 | 15.08 | 15.00 | 15.06 | 189.3K |
| 13:00 | 15.08 | 15.13 | 15.08 | 15.09 | 273.4K |
| 13:05 | 15.08 | 15.09 | 15.05 | 15.05 | 214.5K |
| 13:10 | 15.05 | 15.10 | 15.05 | 15.06 | 204.0K |
| 13:15 | 15.06 | 15.13 | 15.05 | 15.13 | 189.3K |
| 13:20 | 15.13 | 15.13 | 15.05 | 15.07 | 238.0K |
| 13:25 | 15.06 | 15.09 | 15.03 | 15.04 | 339.5K |
| 13:30 | 15.06 | 15.08 | 14.98 | 15.07 | 387.8K |
| 13:35 | 15.07 | 15.07 | 15.00 | 15.05 | 230.3K |
| 13:40 | 15.05 | 15.05 | 15.00 | 15.01 | 175.9K |
| 13:45 | 15.01 | 15.03 | 14.99 | 15.01 | 188.7K |
| 13:50 | 15.02 | 15.03 | 14.99 | 14.99 | 224.2K |
| 13:55 | 15.00 | 15.03 | 14.99 | 15.00 | 50.0K |
| 14:00 | 15.00 | 15.03 | 15.00 | 15.03 | 125.3K |
| 14:05 | 15.03 | 15.10 | 15.01 | 15.10 | 240.1K |
| 14:10 | 15.10 | 15.10 | 15.03 | 15.06 | 247.1K |
| 14:15 | 15.08 | 15.11 | 15.07 | 15.10 | 270.5K |
| 14:20 | 15.11 | 15.11 | 15.08 | 15.09 | 171.8K |
| 14:25 | 15.09 | 15.09 | 15.02 | 15.04 | 170.7K |
| 14:30 | 15.04 | 15.05 | 15.02 | 15.03 | 230.3K |
| 14:35 | 15.03 | 15.05 | 15.02 | 15.05 | 99.6K |
| 14:40 | 15.05 | 15.07 | 15.04 | 15.06 | 157.8K |
| 14:45 | 15.06 | 15.06 | 15.01 | 15.01 | 456.4K |
| 14:50 | 15.02 | 15.07 | 15.01 | 15.04 | 542.1K |
| 14:55 | 15.04 | 15.08 | 15.02 | 15.08 | 340.4K |
| 15:40 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0K |