14.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.65 | 14.80 | 14.62 | 14.64 | 942.8K |
| 09:35 | 14.63 | 14.72 | 14.56 | 14.67 | 493.7K |
| 09:40 | 14.68 | 14.69 | 14.62 | 14.66 | 271.6K |
| 09:45 | 14.65 | 14.70 | 14.62 | 14.66 | 475.3K |
| 09:50 | 14.63 | 14.65 | 14.60 | 14.60 | 264.4K |
| 09:55 | 14.60 | 14.60 | 14.56 | 14.56 | 329.1K |
| 10:00 | 14.56 | 14.63 | 14.55 | 14.58 | 245.5K |
| 10:05 | 14.57 | 14.57 | 14.50 | 14.51 | 485.5K |
| 10:10 | 14.51 | 14.69 | 14.50 | 14.68 | 417.9K |
| 10:15 | 14.67 | 14.74 | 14.63 | 14.67 | 829.5K |
| 10:20 | 14.70 | 14.70 | 14.57 | 14.65 | 603.1K |
| 10:25 | 14.69 | 15.21 | 14.69 | 15.19 | 4,684.7K |
| 10:30 | 15.20 | 15.20 | 15.00 | 15.01 | 1,591.0K |
| 10:35 | 15.00 | 15.00 | 14.91 | 14.92 | 831.8K |
| 10:40 | 14.92 | 15.10 | 14.92 | 15.04 | 817.1K |
| 10:45 | 15.04 | 15.05 | 14.96 | 14.96 | 403.5K |
| 10:50 | 14.95 | 15.01 | 14.94 | 15.00 | 235.1K |
| 10:55 | 15.00 | 15.02 | 14.98 | 14.98 | 220.5K |
| 11:00 | 14.98 | 14.98 | 14.92 | 14.92 | 314.4K |
| 11:05 | 14.91 | 14.93 | 14.90 | 14.90 | 265.9K |
| 11:10 | 14.91 | 15.00 | 14.90 | 15.00 | 252.0K |
| 11:15 | 15.00 | 15.01 | 14.92 | 14.93 | 206.1K |
| 11:20 | 14.93 | 14.94 | 14.90 | 14.90 | 191.2K |
| 11:25 | 14.90 | 14.90 | 14.81 | 14.82 | 312.9K |
| 11:30 | 14.81 | 14.81 | 14.81 | 14.81 | 2.3K |
| 13:00 | 14.81 | 14.81 | 14.73 | 14.80 | 335.0K |
| 13:05 | 14.80 | 14.82 | 14.74 | 14.80 | 269.2K |
| 13:10 | 14.79 | 14.81 | 14.77 | 14.80 | 119.2K |
| 13:15 | 14.79 | 14.81 | 14.76 | 14.76 | 197.3K |
| 13:20 | 14.77 | 14.78 | 14.76 | 14.77 | 102.0K |
| 13:25 | 14.77 | 14.80 | 14.76 | 14.80 | 132.4K |
| 13:30 | 14.79 | 14.80 | 14.72 | 14.72 | 301.1K |
| 13:35 | 14.72 | 14.77 | 14.71 | 14.76 | 133.9K |
| 13:40 | 14.77 | 14.81 | 14.76 | 14.81 | 184.1K |
| 13:45 | 14.79 | 14.81 | 14.75 | 14.76 | 134.1K |
| 13:50 | 14.75 | 14.76 | 14.74 | 14.74 | 80.3K |
| 13:55 | 14.74 | 14.81 | 14.74 | 14.81 | 141.2K |
| 14:00 | 14.82 | 14.82 | 14.78 | 14.82 | 128.0K |
| 14:05 | 14.82 | 14.84 | 14.81 | 14.82 | 270.0K |
| 14:10 | 14.81 | 14.83 | 14.80 | 14.80 | 100.6K |
| 14:15 | 14.80 | 14.81 | 14.72 | 14.79 | 306.0K |
| 14:20 | 14.78 | 14.79 | 14.74 | 14.79 | 89.2K |
| 14:25 | 14.79 | 14.84 | 14.76 | 14.82 | 180.5K |
| 14:30 | 14.81 | 14.90 | 14.81 | 14.89 | 394.7K |
| 14:35 | 14.87 | 14.89 | 14.86 | 14.89 | 292.1K |
| 14:40 | 14.89 | 14.90 | 14.86 | 14.88 | 309.4K |
| 14:45 | 14.87 | 14.88 | 14.81 | 14.85 | 229.5K |
| 14:50 | 14.85 | 14.92 | 14.84 | 14.92 | 601.1K |
| 14:55 | 14.92 | 14.93 | 14.90 | 14.92 | 416.4K |
| 15:40 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0K |