14.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.56 | 14.77 | 14.56 | 14.58 | 906.3K |
| 09:35 | 14.58 | 14.60 | 14.43 | 14.44 | 722.2K |
| 09:40 | 14.44 | 14.48 | 14.40 | 14.48 | 697.8K |
| 09:45 | 14.48 | 14.48 | 14.30 | 14.33 | 902.1K |
| 09:50 | 14.33 | 14.40 | 14.30 | 14.34 | 879.0K |
| 09:55 | 14.35 | 14.42 | 14.34 | 14.34 | 461.1K |
| 10:00 | 14.35 | 14.45 | 14.32 | 14.42 | 237.7K |
| 10:05 | 14.43 | 14.50 | 14.43 | 14.47 | 299.8K |
| 10:10 | 14.48 | 14.49 | 14.43 | 14.44 | 182.0K |
| 10:15 | 14.44 | 14.44 | 14.37 | 14.38 | 257.3K |
| 10:20 | 14.38 | 14.40 | 14.35 | 14.37 | 137.2K |
| 10:25 | 14.38 | 14.44 | 14.36 | 14.44 | 124.2K |
| 10:30 | 14.43 | 14.45 | 14.42 | 14.42 | 113.7K |
| 10:35 | 14.41 | 14.55 | 14.40 | 14.54 | 237.8K |
| 10:40 | 14.54 | 14.55 | 14.51 | 14.53 | 325.2K |
| 10:45 | 14.52 | 14.54 | 14.48 | 14.51 | 316.3K |
| 10:50 | 14.53 | 14.55 | 14.48 | 14.51 | 326.8K |
| 10:55 | 14.51 | 14.56 | 14.50 | 14.55 | 189.0K |
| 11:00 | 14.55 | 14.59 | 14.55 | 14.55 | 472.7K |
| 11:05 | 14.57 | 14.60 | 14.55 | 14.55 | 301.8K |
| 11:10 | 14.55 | 14.58 | 14.52 | 14.57 | 309.3K |
| 11:15 | 14.58 | 14.67 | 14.53 | 14.66 | 438.5K |
| 11:20 | 14.66 | 14.80 | 14.66 | 14.74 | 835.2K |
| 11:25 | 14.74 | 14.85 | 14.74 | 14.75 | 642.6K |
| 11:30 | 14.74 | 14.74 | 14.74 | 14.74 | 0.3K |
| 13:00 | 14.74 | 14.75 | 14.64 | 14.64 | 438.0K |
| 13:05 | 14.65 | 14.67 | 14.63 | 14.65 | 148.1K |
| 13:10 | 14.65 | 14.67 | 14.64 | 14.64 | 220.8K |
| 13:15 | 14.64 | 14.68 | 14.63 | 14.63 | 209.3K |
| 13:20 | 14.63 | 14.63 | 14.60 | 14.61 | 222.0K |
| 13:25 | 14.62 | 14.62 | 14.51 | 14.56 | 603.9K |
| 13:30 | 14.55 | 14.64 | 14.53 | 14.62 | 231.2K |
| 13:35 | 14.62 | 14.62 | 14.55 | 14.57 | 159.7K |
| 13:40 | 14.56 | 14.64 | 14.56 | 14.60 | 149.5K |
| 13:45 | 14.58 | 14.61 | 14.56 | 14.57 | 100.5K |
| 13:50 | 14.58 | 14.62 | 14.57 | 14.60 | 46.2K |
| 13:55 | 14.61 | 14.63 | 14.60 | 14.63 | 96.7K |
| 14:00 | 14.63 | 14.66 | 14.63 | 14.63 | 219.2K |
| 14:05 | 14.62 | 14.63 | 14.60 | 14.63 | 124.1K |
| 14:10 | 14.63 | 14.63 | 14.62 | 14.63 | 75.2K |
| 14:15 | 14.63 | 14.63 | 14.60 | 14.61 | 170.4K |
| 14:20 | 14.62 | 14.62 | 14.59 | 14.59 | 180.2K |
| 14:25 | 14.60 | 14.61 | 14.57 | 14.58 | 282.3K |
| 14:30 | 14.58 | 14.65 | 14.58 | 14.65 | 191.9K |
| 14:35 | 14.64 | 14.65 | 14.59 | 14.60 | 200.9K |
| 14:40 | 14.59 | 14.61 | 14.58 | 14.59 | 263.3K |
| 14:45 | 14.59 | 14.60 | 14.57 | 14.59 | 232.9K |
| 14:50 | 14.59 | 14.64 | 14.59 | 14.64 | 339.4K |
| 14:55 | 14.64 | 14.64 | 14.63 | 14.63 | 228.2K |
| 15:40 | 14.62 | 14.62 | 14.62 | 14.62 | 110.2K |