14.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.48 | 14.48 | 14.40 | 14.45 | 825.6K |
| 09:35 | 14.46 | 14.52 | 14.42 | 14.47 | 498.7K |
| 09:40 | 14.48 | 14.54 | 14.44 | 14.54 | 488.7K |
| 09:45 | 14.53 | 14.61 | 14.50 | 14.51 | 754.6K |
| 09:50 | 14.51 | 14.59 | 14.50 | 14.51 | 362.2K |
| 09:55 | 14.51 | 14.55 | 14.47 | 14.55 | 263.3K |
| 10:00 | 14.56 | 14.72 | 14.50 | 14.72 | 475.9K |
| 10:05 | 14.72 | 14.72 | 14.62 | 14.63 | 795.7K |
| 10:10 | 14.63 | 14.65 | 14.59 | 14.65 | 486.6K |
| 10:15 | 14.67 | 14.67 | 14.59 | 14.61 | 460.2K |
| 10:20 | 14.62 | 14.65 | 14.58 | 14.59 | 289.7K |
| 10:25 | 14.60 | 14.60 | 14.56 | 14.59 | 133.4K |
| 10:30 | 14.59 | 14.65 | 14.56 | 14.64 | 152.6K |
| 10:35 | 14.65 | 14.69 | 14.63 | 14.66 | 282.8K |
| 10:40 | 14.66 | 14.72 | 14.66 | 14.68 | 522.9K |
| 10:45 | 14.68 | 14.68 | 14.62 | 14.64 | 155.7K |
| 10:50 | 14.63 | 14.70 | 14.63 | 14.66 | 329.9K |
| 10:55 | 14.66 | 14.75 | 14.66 | 14.72 | 281.2K |
| 11:00 | 14.73 | 14.80 | 14.69 | 14.73 | 518.4K |
| 11:05 | 14.73 | 14.76 | 14.70 | 14.71 | 130.3K |
| 11:10 | 14.71 | 14.71 | 14.68 | 14.70 | 104.3K |
| 11:15 | 14.69 | 14.70 | 14.62 | 14.67 | 220.1K |
| 11:20 | 14.67 | 14.71 | 14.65 | 14.71 | 125.7K |
| 11:25 | 14.70 | 14.70 | 14.64 | 14.65 | 94.0K |
| 11:30 | 14.64 | 14.64 | 14.64 | 14.64 | 0.1K |
| 13:00 | 14.66 | 14.69 | 14.65 | 14.65 | 150.1K |
| 13:05 | 14.65 | 14.66 | 14.62 | 14.66 | 164.8K |
| 13:10 | 14.66 | 14.67 | 14.64 | 14.64 | 87.2K |
| 13:15 | 14.64 | 14.65 | 14.62 | 14.62 | 124.8K |
| 13:20 | 14.62 | 14.63 | 14.57 | 14.58 | 199.3K |
| 13:25 | 14.59 | 14.61 | 14.56 | 14.61 | 210.2K |
| 13:30 | 14.61 | 14.62 | 14.59 | 14.62 | 93.8K |
| 13:35 | 14.61 | 14.62 | 14.60 | 14.61 | 87.3K |
| 13:40 | 14.60 | 14.60 | 14.58 | 14.59 | 134.4K |
| 13:45 | 14.58 | 14.68 | 14.58 | 14.64 | 214.6K |
| 13:50 | 14.64 | 14.65 | 14.58 | 14.60 | 195.5K |
| 13:55 | 14.61 | 14.61 | 14.58 | 14.59 | 78.9K |
| 14:00 | 14.59 | 14.60 | 14.48 | 14.51 | 376.7K |
| 14:05 | 14.51 | 14.53 | 14.48 | 14.53 | 188.4K |
| 14:10 | 14.53 | 14.59 | 14.53 | 14.54 | 108.0K |
| 14:15 | 14.54 | 14.57 | 14.52 | 14.56 | 159.7K |
| 14:20 | 14.55 | 14.55 | 14.52 | 14.54 | 111.1K |
| 14:25 | 14.54 | 14.56 | 14.50 | 14.55 | 254.6K |
| 14:30 | 14.55 | 14.55 | 14.51 | 14.52 | 130.6K |
| 14:35 | 14.53 | 14.56 | 14.52 | 14.55 | 199.8K |
| 14:40 | 14.57 | 14.60 | 14.55 | 14.58 | 244.3K |
| 14:45 | 14.58 | 14.61 | 14.57 | 14.61 | 276.9K |
| 14:50 | 14.60 | 14.65 | 14.60 | 14.62 | 472.4K |
| 14:55 | 14.63 | 14.64 | 14.61 | 14.63 | 177.3K |
| 15:40 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0K |