14.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.70 | 14.77 | 14.61 | 14.69 | 1,831.6K |
| 09:35 | 14.65 | 14.70 | 14.63 | 14.66 | 768.1K |
| 09:40 | 14.67 | 14.84 | 14.65 | 14.83 | 739.9K |
| 09:45 | 14.82 | 14.91 | 14.68 | 14.69 | 1,277.3K |
| 09:50 | 14.69 | 14.72 | 14.64 | 14.65 | 495.2K |
| 09:55 | 14.65 | 14.66 | 14.63 | 14.64 | 475.9K |
| 10:00 | 14.64 | 14.76 | 14.64 | 14.72 | 433.7K |
| 10:05 | 14.72 | 14.79 | 14.70 | 14.73 | 300.1K |
| 10:10 | 14.74 | 14.75 | 14.69 | 14.69 | 158.2K |
| 10:15 | 14.69 | 14.70 | 14.65 | 14.68 | 329.4K |
| 10:20 | 14.68 | 14.75 | 14.67 | 14.73 | 197.3K |
| 10:25 | 14.72 | 14.72 | 14.66 | 14.69 | 214.1K |
| 10:30 | 14.70 | 14.77 | 14.68 | 14.77 | 225.0K |
| 10:35 | 14.77 | 14.79 | 14.73 | 14.74 | 146.5K |
| 10:40 | 14.74 | 14.80 | 14.71 | 14.76 | 259.4K |
| 10:45 | 14.76 | 14.76 | 14.72 | 14.73 | 225.3K |
| 10:50 | 14.73 | 14.73 | 14.67 | 14.68 | 301.8K |
| 10:55 | 14.68 | 14.71 | 14.67 | 14.71 | 79.2K |
| 11:00 | 14.71 | 14.72 | 14.67 | 14.68 | 171.5K |
| 11:05 | 14.68 | 14.74 | 14.67 | 14.74 | 126.2K |
| 11:10 | 14.74 | 14.74 | 14.68 | 14.69 | 214.1K |
| 11:15 | 14.68 | 14.71 | 14.67 | 14.71 | 222.4K |
| 11:20 | 14.70 | 14.71 | 14.67 | 14.67 | 172.6K |
| 11:25 | 14.68 | 14.68 | 14.65 | 14.66 | 264.7K |
| 11:30 | 14.66 | 14.66 | 14.66 | 14.66 | 1.1K |
| 13:00 | 14.65 | 14.69 | 14.64 | 14.68 | 361.6K |
| 13:05 | 14.67 | 14.71 | 14.65 | 14.69 | 267.6K |
| 13:10 | 14.68 | 14.72 | 14.67 | 14.71 | 194.4K |
| 13:15 | 14.71 | 14.73 | 14.69 | 14.71 | 146.6K |
| 13:20 | 14.70 | 14.70 | 14.68 | 14.68 | 93.7K |
| 13:25 | 14.68 | 14.68 | 14.66 | 14.68 | 111.9K |
| 13:30 | 14.67 | 14.68 | 14.65 | 14.65 | 139.5K |
| 13:35 | 14.65 | 14.65 | 14.63 | 14.63 | 383.2K |
| 13:40 | 14.64 | 14.66 | 14.63 | 14.66 | 265.2K |
| 13:45 | 14.67 | 14.68 | 14.64 | 14.64 | 113.0K |
| 13:50 | 14.64 | 14.64 | 14.61 | 14.61 | 364.3K |
| 13:55 | 14.60 | 14.64 | 14.60 | 14.64 | 166.8K |
| 14:00 | 14.64 | 14.68 | 14.62 | 14.62 | 164.0K |
| 14:05 | 14.62 | 14.66 | 14.61 | 14.62 | 184.4K |
| 14:10 | 14.61 | 14.61 | 14.53 | 14.54 | 874.3K |
| 14:15 | 14.54 | 14.55 | 14.49 | 14.50 | 817.6K |
| 14:20 | 14.50 | 14.55 | 14.48 | 14.52 | 488.2K |
| 14:25 | 14.51 | 14.51 | 14.41 | 14.48 | 708.6K |
| 14:30 | 14.48 | 14.51 | 14.45 | 14.48 | 523.7K |
| 14:35 | 14.48 | 14.48 | 14.45 | 14.47 | 283.1K |
| 14:40 | 14.46 | 14.49 | 14.40 | 14.41 | 599.7K |
| 14:45 | 14.41 | 14.49 | 14.39 | 14.46 | 763.0K |
| 14:50 | 14.47 | 14.53 | 14.47 | 14.51 | 651.9K |
| 14:55 | 14.52 | 14.57 | 14.50 | 14.56 | 347.9K |
| 15:40 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0K |