14.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.78 | 14.36 | 13.78 | 14.23 | 6,546.3K |
| 09:35 | 14.23 | 14.23 | 13.87 | 13.93 | 2,344.5K |
| 09:40 | 13.90 | 13.95 | 13.82 | 13.86 | 1,528.2K |
| 09:45 | 13.84 | 13.87 | 13.79 | 13.80 | 960.3K |
| 09:50 | 13.80 | 14.07 | 13.78 | 14.01 | 1,220.6K |
| 09:55 | 14.01 | 14.28 | 13.99 | 14.15 | 2,285.1K |
| 10:00 | 14.13 | 14.29 | 14.13 | 14.28 | 1,919.2K |
| 10:05 | 14.28 | 14.29 | 14.16 | 14.21 | 924.7K |
| 10:10 | 14.20 | 14.25 | 14.16 | 14.20 | 873.4K |
| 10:15 | 14.19 | 14.20 | 14.13 | 14.18 | 671.1K |
| 10:20 | 14.19 | 14.30 | 14.15 | 14.30 | 653.8K |
| 10:25 | 14.30 | 14.39 | 14.26 | 14.34 | 1,319.8K |
| 10:30 | 14.32 | 14.37 | 14.28 | 14.32 | 818.7K |
| 10:35 | 14.30 | 14.34 | 14.21 | 14.21 | 579.5K |
| 10:40 | 14.22 | 14.28 | 14.19 | 14.19 | 396.1K |
| 10:45 | 14.19 | 14.29 | 14.19 | 14.29 | 347.9K |
| 10:50 | 14.29 | 14.29 | 14.21 | 14.23 | 228.6K |
| 10:55 | 14.23 | 14.28 | 14.22 | 14.28 | 283.5K |
| 11:00 | 14.29 | 14.34 | 14.27 | 14.29 | 440.8K |
| 11:05 | 14.28 | 14.30 | 14.24 | 14.27 | 368.9K |
| 11:10 | 14.27 | 14.34 | 14.27 | 14.31 | 691.1K |
| 11:15 | 14.28 | 14.31 | 14.26 | 14.27 | 263.9K |
| 11:20 | 14.26 | 14.28 | 14.18 | 14.22 | 657.0K |
| 11:25 | 14.22 | 14.32 | 14.18 | 14.30 | 954.4K |
| 11:30 | 14.29 | 14.29 | 14.29 | 14.29 | 2.4K |
| 13:00 | 14.31 | 14.37 | 14.31 | 14.32 | 807.6K |
| 13:05 | 14.32 | 14.34 | 14.26 | 14.31 | 540.8K |
| 13:10 | 14.32 | 14.95 | 14.27 | 14.95 | 2,960.9K |
| 13:15 | 14.93 | 14.93 | 14.66 | 14.70 | 1,912.9K |
| 13:20 | 14.68 | 14.74 | 14.56 | 14.56 | 868.6K |
| 13:25 | 14.56 | 14.73 | 14.52 | 14.73 | 614.0K |
| 13:30 | 14.72 | 14.72 | 14.48 | 14.59 | 495.7K |
| 13:35 | 14.58 | 14.63 | 14.55 | 14.62 | 378.9K |
| 13:40 | 14.62 | 14.71 | 14.60 | 14.69 | 423.8K |
| 13:45 | 14.70 | 14.70 | 14.63 | 14.63 | 495.6K |
| 13:50 | 14.63 | 14.64 | 14.57 | 14.61 | 270.8K |
| 13:55 | 14.61 | 14.66 | 14.61 | 14.64 | 190.6K |
| 14:00 | 14.62 | 14.63 | 14.50 | 14.54 | 534.1K |
| 14:05 | 14.51 | 14.61 | 14.51 | 14.61 | 249.4K |
| 14:10 | 14.62 | 14.65 | 14.48 | 14.48 | 467.2K |
| 14:15 | 14.48 | 14.48 | 14.45 | 14.47 | 462.5K |
| 14:20 | 14.48 | 14.50 | 14.46 | 14.46 | 315.0K |
| 14:25 | 14.45 | 14.48 | 14.41 | 14.48 | 346.0K |
| 14:30 | 14.47 | 14.51 | 14.45 | 14.51 | 335.6K |
| 14:35 | 14.50 | 14.55 | 14.45 | 14.45 | 455.3K |
| 14:40 | 14.45 | 14.51 | 14.45 | 14.51 | 409.0K |
| 14:45 | 14.51 | 14.53 | 14.48 | 14.50 | 641.0K |
| 14:50 | 14.50 | 14.71 | 14.49 | 14.71 | 927.3K |
| 14:55 | 14.72 | 14.74 | 14.62 | 14.65 | 707.6K |
| 15:40 | 14.65 | 14.65 | 14.65 | 14.65 | 458.2K |