Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.84 12.87 12.81 12.86 442.4K
09:35 12.86 12.89 12.80 12.81 445.0K
09:40 12.83 12.87 12.82 12.85 363.1K
09:45 12.86 12.88 12.79 12.81 356.2K
09:50 12.80 12.91 12.74 12.89 252.1K
09:55 12.88 12.90 12.85 12.87 143.9K
10:00 12.88 12.88 12.82 12.83 163.1K
10:05 12.84 12.89 12.83 12.87 135.4K
10:10 12.87 12.88 12.82 12.85 112.6K
10:15 12.85 12.88 12.82 12.83 186.4K
10:20 12.83 13.45 12.81 13.45 1,998.6K
10:25 13.45 14.36 13.29 14.17 6,942.0K
10:30 14.15 14.98 14.15 14.56 6,575.4K
10:35 14.56 14.99 14.55 14.57 3,136.3K
10:40 14.57 14.57 14.28 14.30 1,393.2K
10:45 14.30 14.40 14.20 14.39 1,360.2K
10:50 14.41 14.41 14.30 14.34 900.8K
10:55 14.31 14.35 14.24 14.33 647.8K
11:00 14.32 14.33 14.19 14.21 612.4K
11:05 14.21 14.21 14.12 14.13 468.1K
11:10 14.12 14.18 14.12 14.18 466.4K
11:15 14.17 14.19 14.12 14.14 429.7K
11:20 14.14 14.15 14.09 14.09 448.8K
11:25 14.08 14.22 14.02 14.20 754.6K
13:00 14.20 14.22 14.10 14.10 494.6K
13:05 14.09 14.09 14.02 14.06 308.6K
13:10 14.05 14.07 14.01 14.02 398.0K
13:15 14.01 14.01 13.98 13.98 660.2K
13:20 13.98 14.00 13.93 14.00 419.6K
13:25 14.01 14.01 13.97 13.98 263.0K
13:30 13.98 13.99 13.96 13.98 179.5K
13:35 13.97 13.98 13.93 13.97 225.8K
13:40 13.97 13.99 13.96 13.98 271.3K
13:45 13.98 13.98 13.92 13.96 203.4K
13:50 13.96 13.97 13.92 13.92 192.7K
13:55 13.92 13.93 13.86 13.86 346.7K
14:00 13.85 13.90 13.84 13.90 340.1K
14:05 13.90 13.95 13.86 13.95 422.7K
14:10 13.96 14.00 13.96 13.99 219.0K
14:15 13.99 14.00 13.96 13.97 230.7K
14:20 13.97 13.97 13.93 13.94 201.8K
14:25 13.93 13.94 13.90 13.92 191.6K
14:30 13.92 13.95 13.85 13.87 398.5K
14:35 13.89 13.93 13.86 13.88 468.9K
14:40 13.89 13.89 13.80 13.83 570.9K
14:45 13.82 13.91 13.82 13.84 635.7K
14:50 13.84 13.90 13.82 13.88 631.2K
14:55 13.88 13.90 13.87 13.89 414.0K
15:40 13.89 13.89 13.89 13.89 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible