Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.61 12.62 12.48 12.49 402.2K
09:35 12.46 12.51 12.40 12.43 485.3K
09:40 12.42 12.44 12.37 12.38 347.4K
09:45 12.38 12.38 12.28 12.33 552.3K
09:50 12.33 12.37 12.31 12.33 190.6K
09:55 12.34 12.37 12.31 12.36 217.5K
10:00 12.36 12.36 12.28 12.31 263.2K
10:05 12.31 12.31 12.25 12.30 252.7K
10:10 12.30 12.38 12.30 12.35 108.9K
10:15 12.35 12.39 12.31 12.32 145.4K
10:20 12.32 12.33 12.30 12.31 50.0K
10:25 12.31 12.40 12.30 12.38 116.2K
10:30 12.40 12.42 12.37 12.37 134.6K
10:35 12.36 12.38 12.31 12.34 209.4K
10:40 12.35 12.43 12.34 12.41 78.7K
10:45 12.41 12.47 12.40 12.46 171.1K
10:50 12.50 12.53 12.47 12.49 194.9K
10:55 12.49 12.56 12.49 12.51 302.3K
11:00 12.51 12.55 12.50 12.52 80.4K
11:05 12.52 12.58 12.49 12.49 119.1K
11:10 12.49 12.53 12.48 12.50 251.8K
11:15 12.49 12.53 12.48 12.53 98.4K
11:20 12.50 12.52 12.50 12.50 13.2K
11:25 12.50 12.57 12.49 12.57 77.7K
13:00 12.57 12.60 12.53 12.57 241.9K
13:05 12.58 12.61 12.57 12.57 88.2K
13:10 12.58 12.62 12.54 12.54 107.1K
13:15 12.54 12.55 12.52 12.53 30.5K
13:20 12.52 12.54 12.51 12.52 38.0K
13:25 12.52 12.53 12.52 12.52 10.8K
13:30 12.52 12.53 12.50 12.53 42.0K
13:35 12.52 12.54 12.51 12.53 66.8K
13:40 12.53 12.54 12.51 12.51 60.8K
13:45 12.52 12.55 12.51 12.53 53.2K
13:50 12.53 12.53 12.51 12.51 30.8K
13:55 12.51 12.51 12.49 12.49 48.3K
14:00 12.49 12.53 12.49 12.53 62.4K
14:05 12.53 12.55 12.52 12.53 45.1K
14:10 12.55 12.58 12.55 12.58 68.5K
14:15 12.57 12.67 12.57 12.67 388.0K
14:20 12.68 12.75 12.64 12.72 287.8K
14:25 12.70 12.74 12.68 12.72 394.6K
14:30 12.72 12.80 12.72 12.76 317.5K
14:35 12.76 12.76 12.73 12.74 117.0K
14:40 12.76 12.78 12.73 12.76 150.0K
14:45 12.76 12.81 12.76 12.81 176.5K
14:50 12.80 12.83 12.78 12.83 197.8K
14:55 12.82 12.85 12.81 12.85 89.7K
15:40 12.84 12.84 12.84 12.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible