Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.70 12.85 12.69 12.79 556.4K
09:35 12.79 12.79 12.70 12.71 272.9K
09:40 12.72 12.87 12.72 12.86 356.9K
09:45 12.86 12.92 12.84 12.89 463.2K
09:50 12.89 12.89 12.77 12.78 183.4K
09:55 12.78 12.80 12.73 12.73 172.7K
10:00 12.73 12.84 12.70 12.84 130.4K
10:05 12.83 12.83 12.74 12.76 125.6K
10:10 12.76 12.77 12.73 12.77 168.3K
10:15 12.77 12.80 12.73 12.74 120.3K
10:20 12.74 12.77 12.72 12.76 96.7K
10:25 12.76 12.81 12.76 12.77 105.4K
10:30 12.77 12.77 12.71 12.71 57.8K
10:35 12.71 12.74 12.71 12.72 70.7K
10:40 12.71 12.78 12.71 12.78 67.6K
10:45 12.78 12.78 12.74 12.75 28.0K
10:50 12.75 12.80 12.75 12.77 101.4K
10:55 12.77 12.77 12.69 12.70 133.2K
11:00 12.71 12.73 12.70 12.73 26.1K
11:05 12.73 12.78 12.72 12.75 51.8K
11:10 12.75 12.79 12.75 12.79 45.2K
11:15 12.79 12.79 12.75 12.78 59.0K
11:20 12.78 12.78 12.74 12.74 23.5K
11:25 12.74 12.76 12.73 12.76 30.3K
13:00 12.79 12.79 12.68 12.70 224.7K
13:05 12.70 12.71 12.67 12.69 117.7K
13:10 12.69 12.69 12.64 12.66 118.4K
13:15 12.65 12.65 12.62 12.63 69.1K
13:20 12.63 12.65 12.62 12.62 93.9K
13:25 12.62 12.64 12.61 12.62 82.4K
13:30 12.62 12.68 12.62 12.65 72.0K
13:35 12.65 12.67 12.63 12.63 59.8K
13:40 12.63 12.63 12.59 12.60 200.1K
13:45 12.59 12.60 12.55 12.57 182.6K
13:50 12.57 12.59 12.54 12.55 143.3K
13:55 12.57 12.58 12.54 12.58 96.5K
14:00 12.58 12.58 12.52 12.57 107.0K
14:05 12.57 12.63 12.57 12.63 73.8K
14:10 12.62 12.64 12.60 12.64 23.8K
14:15 12.64 12.66 12.63 12.63 63.5K
14:20 12.64 12.66 12.61 12.65 71.6K
14:25 12.65 12.65 12.61 12.63 66.0K
14:30 12.62 12.64 12.56 12.57 112.0K
14:35 12.58 12.59 12.56 12.58 108.3K
14:40 12.58 12.61 12.57 12.57 114.0K
14:45 12.57 12.59 12.56 12.57 103.2K
14:50 12.58 12.61 12.58 12.61 207.2K
14:55 12.61 12.63 12.60 12.62 174.2K
15:40 12.61 12.61 12.61 12.61 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible