Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.24 13.24 13.12 13.16 353.5K
09:35 13.15 13.20 13.15 13.15 513.5K
09:40 13.15 13.20 13.12 13.18 367.4K
09:45 13.18 13.18 13.15 13.16 73.4K
09:50 13.16 13.18 13.13 13.13 226.5K
09:55 13.13 13.13 13.09 13.09 333.4K
10:00 13.09 13.11 13.06 13.08 297.3K
10:05 13.10 13.14 13.09 13.09 154.1K
10:10 13.08 13.09 13.05 13.09 338.4K
10:15 13.08 13.12 13.07 13.10 170.1K
10:20 13.10 13.10 13.08 13.09 98.6K
10:25 13.09 13.09 13.06 13.06 116.3K
10:30 13.06 13.07 13.03 13.04 286.8K
10:35 13.03 13.07 13.03 13.04 187.3K
10:40 13.05 13.07 13.04 13.06 61.4K
10:45 13.06 13.07 13.04 13.07 82.9K
10:50 13.06 13.07 13.04 13.06 117.4K
10:55 13.06 13.07 13.04 13.05 71.9K
11:00 13.05 13.05 13.02 13.04 171.5K
11:05 13.03 13.06 13.03 13.05 34.2K
11:10 13.05 13.10 13.04 13.10 49.1K
11:15 13.09 13.09 13.07 13.07 40.5K
11:20 13.07 13.08 13.04 13.04 88.9K
11:25 13.04 13.05 12.98 12.99 256.1K
13:00 12.97 12.97 12.83 12.88 700.9K
13:05 12.90 12.92 12.87 12.91 225.7K
13:10 12.90 12.91 12.82 12.84 268.0K
13:15 12.84 12.84 12.79 12.80 337.2K
13:20 12.80 12.84 12.77 12.83 241.0K
13:25 12.82 12.87 12.82 12.86 130.3K
13:30 12.87 12.89 12.85 12.87 125.8K
13:35 12.86 12.88 12.82 12.85 174.4K
13:40 12.85 12.85 12.79 12.80 270.7K
13:45 12.79 12.85 12.79 12.85 183.3K
13:50 12.85 12.87 12.83 12.83 154.2K
13:55 12.83 12.83 12.80 12.80 215.6K
14:00 12.80 12.80 12.74 12.74 327.1K
14:05 12.74 12.76 12.73 12.74 278.0K
14:10 12.74 12.74 12.68 12.73 363.0K
14:15 12.73 12.75 12.70 12.70 188.4K
14:20 12.70 12.71 12.68 12.69 264.7K
14:25 12.69 12.76 12.69 12.76 138.8K
14:30 12.76 12.77 12.68 12.68 271.5K
14:35 12.69 12.69 12.60 12.60 380.8K
14:40 12.60 12.65 12.59 12.59 460.1K
14:45 12.59 12.64 12.58 12.61 279.5K
14:50 12.62 12.62 12.54 12.54 391.9K
14:55 12.55 12.57 12.54 12.56 140.6K
15:40 12.55 12.55 12.55 12.55 71.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible