Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.16 13.27 13.16 13.18 556.6K
09:35 13.16 13.19 12.95 12.95 695.1K
09:40 12.98 13.02 12.87 12.90 538.3K
09:45 12.90 12.95 12.86 12.94 977.6K
09:50 12.93 13.04 12.91 13.00 256.4K
09:55 13.01 13.04 12.94 12.96 284.5K
10:00 12.97 12.97 12.88 12.94 213.4K
10:05 12.95 13.09 12.94 13.03 280.6K
10:10 13.05 13.07 12.97 13.02 198.2K
10:15 13.03 13.08 13.01 13.05 320.7K
10:20 13.05 13.10 13.05 13.07 279.8K
10:25 13.06 13.14 13.05 13.11 208.5K
10:30 13.10 13.11 13.03 13.03 90.7K
10:35 13.03 13.09 13.03 13.06 101.8K
10:40 13.06 13.07 13.02 13.03 59.0K
10:45 13.03 13.03 13.00 13.00 47.5K
10:50 13.00 13.05 13.00 13.04 46.2K
10:55 13.05 13.11 13.04 13.08 31.7K
11:00 13.09 13.09 13.03 13.03 59.8K
11:05 13.03 13.07 13.03 13.07 50.2K
11:10 13.06 13.08 13.04 13.06 93.6K
11:15 13.05 13.06 13.02 13.03 82.0K
11:20 13.04 13.09 13.04 13.09 88.5K
11:25 13.09 13.16 13.09 13.15 121.6K
11:30 13.15 13.15 13.15 13.15 0.2K
13:00 13.16 13.19 13.09 13.09 169.0K
13:05 13.10 13.14 13.10 13.10 33.0K
13:10 13.11 13.11 13.06 13.07 59.2K
13:15 13.07 13.08 13.06 13.08 34.4K
13:20 13.08 13.10 13.07 13.07 29.5K
13:25 13.08 13.09 13.07 13.09 81.1K
13:30 13.08 13.08 13.02 13.02 108.6K
13:35 13.02 13.03 12.98 12.98 91.2K
13:40 12.98 13.00 12.98 12.99 54.2K
13:45 12.99 12.99 12.92 12.93 156.5K
13:50 12.94 12.95 12.90 12.92 100.6K
13:55 12.92 12.95 12.90 12.90 158.2K
14:00 12.89 12.90 12.86 12.87 235.3K
14:05 12.87 12.88 12.85 12.87 222.1K
14:10 12.87 12.88 12.83 12.85 252.0K
14:15 12.86 12.92 12.83 12.88 200.6K
14:20 12.87 12.93 12.86 12.92 105.9K
14:25 12.93 12.95 12.90 12.91 125.6K
14:30 12.92 12.93 12.87 12.88 115.7K
14:35 12.88 12.88 12.83 12.84 102.6K
14:40 12.85 12.86 12.81 12.83 185.4K
14:45 12.82 12.84 12.79 12.83 199.3K
14:50 12.85 12.87 12.83 12.86 158.8K
14:55 12.85 12.88 12.85 12.86 105.2K
15:40 12.87 12.87 12.87 12.87 43.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible