30.50
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.43 | 29.88 | 29.13 | 29.15 | 249.9K |
| 09:35 | 29.14 | 29.50 | 29.13 | 29.25 | 118.8K |
| 09:40 | 29.25 | 29.25 | 28.99 | 29.19 | 218.8K |
| 09:45 | 29.19 | 29.34 | 29.17 | 29.19 | 61.5K |
| 09:50 | 29.19 | 29.46 | 29.18 | 29.45 | 79.9K |
| 09:55 | 29.49 | 29.57 | 29.18 | 29.21 | 67.9K |
| 10:00 | 29.21 | 29.41 | 29.16 | 29.34 | 35.7K |
| 10:05 | 29.35 | 29.58 | 29.35 | 29.48 | 51.4K |
| 10:10 | 29.42 | 29.59 | 29.42 | 29.47 | 58.1K |
| 10:15 | 29.49 | 30.00 | 29.43 | 29.71 | 220.0K |
| 10:20 | 29.71 | 29.71 | 29.55 | 29.68 | 34.4K |
| 10:25 | 29.61 | 29.72 | 29.58 | 29.61 | 53.6K |
| 10:30 | 29.67 | 29.69 | 29.56 | 29.56 | 36.7K |
| 10:35 | 29.55 | 29.55 | 29.40 | 29.40 | 25.6K |
| 10:40 | 29.40 | 29.40 | 29.30 | 29.31 | 37.4K |
| 10:45 | 29.30 | 29.37 | 29.25 | 29.36 | 37.6K |
| 10:50 | 29.37 | 29.64 | 29.36 | 29.58 | 20.0K |
| 10:55 | 29.58 | 29.59 | 29.48 | 29.55 | 37.1K |
| 11:00 | 29.53 | 29.78 | 29.52 | 29.72 | 185.2K |
| 11:05 | 29.70 | 29.72 | 29.62 | 29.68 | 36.2K |
| 11:10 | 29.65 | 29.67 | 29.59 | 29.59 | 16.5K |
| 11:15 | 29.56 | 29.62 | 29.48 | 29.59 | 16.5K |
| 11:20 | 29.60 | 29.87 | 29.57 | 29.81 | 90.1K |
| 11:25 | 29.84 | 29.87 | 29.72 | 29.82 | 22.8K |
| 13:00 | 29.84 | 29.95 | 29.70 | 29.83 | 153.2K |
| 13:05 | 29.85 | 30.19 | 29.83 | 30.06 | 187.2K |
| 13:10 | 30.04 | 30.44 | 30.04 | 30.14 | 196.3K |
| 13:15 | 30.11 | 30.22 | 29.98 | 30.18 | 78.5K |
| 13:20 | 30.18 | 30.23 | 30.08 | 30.22 | 65.2K |
| 13:25 | 30.23 | 30.48 | 30.23 | 30.33 | 122.1K |
| 13:30 | 30.33 | 30.57 | 30.29 | 30.50 | 231.2K |
| 13:35 | 30.50 | 30.51 | 30.34 | 30.40 | 167.3K |
| 13:40 | 30.37 | 30.37 | 30.15 | 30.15 | 97.7K |
| 13:45 | 30.16 | 30.41 | 30.16 | 30.27 | 236.7K |
| 13:50 | 30.24 | 30.24 | 30.08 | 30.19 | 69.0K |
| 13:55 | 30.19 | 30.25 | 30.18 | 30.21 | 43.0K |
| 14:00 | 30.21 | 30.31 | 30.18 | 30.20 | 94.0K |
| 14:05 | 30.22 | 30.22 | 30.13 | 30.16 | 27.8K |
| 14:10 | 30.16 | 30.43 | 30.12 | 30.40 | 161.0K |
| 14:15 | 30.40 | 30.40 | 30.32 | 30.34 | 61.8K |
| 14:20 | 30.34 | 30.40 | 30.31 | 30.32 | 73.3K |
| 14:25 | 30.30 | 30.30 | 30.20 | 30.20 | 74.4K |
| 14:30 | 30.18 | 30.25 | 30.12 | 30.15 | 150.3K |
| 14:35 | 30.15 | 30.17 | 30.13 | 30.13 | 82.5K |
| 14:40 | 30.12 | 30.13 | 29.98 | 30.01 | 114.8K |
| 14:45 | 29.98 | 30.00 | 29.83 | 29.99 | 208.0K |
| 14:50 | 29.96 | 30.06 | 29.96 | 30.02 | 144.7K |
| 14:55 | 30.03 | 30.04 | 30.00 | 30.01 | 80.0K |