30.50
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.35 | 29.44 | 29.15 | 29.18 | 73.0K |
| 09:35 | 29.17 | 29.32 | 29.14 | 29.29 | 49.9K |
| 09:40 | 29.29 | 29.34 | 29.23 | 29.33 | 48.7K |
| 09:45 | 29.30 | 29.33 | 29.24 | 29.29 | 35.5K |
| 09:50 | 29.28 | 29.51 | 29.26 | 29.39 | 52.8K |
| 09:55 | 29.39 | 29.43 | 29.36 | 29.43 | 39.8K |
| 10:00 | 29.43 | 29.50 | 29.30 | 29.39 | 71.3K |
| 10:05 | 29.31 | 29.33 | 29.22 | 29.29 | 30.2K |
| 10:10 | 29.29 | 29.29 | 29.22 | 29.25 | 19.1K |
| 10:15 | 29.22 | 29.22 | 29.08 | 29.10 | 71.7K |
| 10:20 | 29.10 | 29.14 | 29.08 | 29.08 | 39.3K |
| 10:25 | 29.08 | 29.25 | 29.08 | 29.20 | 39.9K |
| 10:30 | 29.23 | 29.39 | 29.23 | 29.39 | 23.3K |
| 10:35 | 29.41 | 29.46 | 29.38 | 29.42 | 52.6K |
| 10:40 | 29.40 | 29.43 | 29.36 | 29.39 | 15.1K |
| 10:45 | 29.41 | 29.51 | 29.36 | 29.36 | 91.1K |
| 10:50 | 29.34 | 29.38 | 29.16 | 29.16 | 144.3K |
| 10:55 | 29.17 | 29.22 | 29.10 | 29.14 | 95.7K |
| 11:00 | 29.16 | 29.36 | 29.16 | 29.35 | 51.7K |
| 11:05 | 29.34 | 29.35 | 29.27 | 29.31 | 26.8K |
| 11:10 | 29.31 | 29.35 | 29.28 | 29.30 | 34.9K |
| 11:15 | 29.26 | 29.26 | 29.21 | 29.24 | 10.8K |
| 11:20 | 29.24 | 29.30 | 29.24 | 29.30 | 14.8K |
| 11:25 | 29.29 | 29.34 | 29.29 | 29.33 | 10.2K |
| 13:00 | 29.30 | 29.34 | 29.26 | 29.32 | 30.4K |
| 13:05 | 29.31 | 29.33 | 29.25 | 29.31 | 16.2K |
| 13:10 | 29.32 | 29.32 | 29.23 | 29.25 | 16.4K |
| 13:15 | 29.25 | 29.27 | 29.23 | 29.26 | 7.7K |
| 13:20 | 29.27 | 29.31 | 29.27 | 29.31 | 20.9K |
| 13:25 | 29.30 | 29.31 | 29.26 | 29.28 | 10.1K |
| 13:30 | 29.27 | 29.27 | 29.22 | 29.22 | 6.3K |
| 13:35 | 29.23 | 29.30 | 29.21 | 29.29 | 8.1K |
| 13:40 | 29.29 | 29.29 | 29.25 | 29.27 | 4.5K |
| 13:45 | 29.27 | 29.32 | 29.23 | 29.29 | 17.8K |
| 13:50 | 29.29 | 29.29 | 29.23 | 29.26 | 7.1K |
| 13:55 | 29.30 | 29.32 | 29.26 | 29.26 | 7.0K |
| 14:00 | 29.26 | 29.32 | 29.26 | 29.31 | 17.1K |
| 14:05 | 29.31 | 29.31 | 29.26 | 29.27 | 6.8K |
| 14:10 | 29.27 | 29.28 | 29.25 | 29.28 | 4.1K |
| 14:15 | 29.28 | 29.29 | 29.21 | 29.21 | 25.6K |
| 14:20 | 29.24 | 29.33 | 29.23 | 29.28 | 29.4K |
| 14:25 | 29.29 | 29.29 | 29.21 | 29.23 | 16.0K |
| 14:30 | 29.25 | 29.27 | 29.23 | 29.23 | 9.7K |
| 14:35 | 29.24 | 29.26 | 29.20 | 29.21 | 29.7K |
| 14:40 | 29.21 | 29.21 | 29.17 | 29.21 | 20.2K |
| 14:45 | 29.21 | 29.22 | 29.19 | 29.21 | 28.0K |
| 14:50 | 29.19 | 29.20 | 29.16 | 29.19 | 31.0K |
| 14:55 | 29.17 | 29.25 | 29.17 | 29.25 | 29.1K |