30.12
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.22 | 26.00 | 26.10 | 54.8K |
| 09:35 | 26.16 | 26.65 | 26.05 | 26.65 | 137.6K |
| 09:40 | 26.65 | 27.00 | 26.38 | 26.49 | 151.8K |
| 09:45 | 26.48 | 26.49 | 26.30 | 26.30 | 38.4K |
| 09:50 | 26.30 | 26.41 | 26.21 | 26.24 | 51.0K |
| 09:55 | 26.22 | 26.24 | 26.07 | 26.07 | 88.9K |
| 10:00 | 26.07 | 26.09 | 25.97 | 26.00 | 115.2K |
| 10:05 | 26.00 | 26.02 | 25.95 | 25.98 | 80.2K |
| 10:10 | 26.03 | 26.19 | 26.03 | 26.19 | 22.6K |
| 10:15 | 26.19 | 26.21 | 26.10 | 26.13 | 37.5K |
| 10:20 | 26.11 | 26.19 | 26.11 | 26.18 | 9.1K |
| 10:25 | 26.15 | 26.23 | 26.13 | 26.20 | 43.7K |
| 10:30 | 26.20 | 26.20 | 26.14 | 26.18 | 4.5K |
| 10:35 | 26.18 | 26.19 | 26.15 | 26.16 | 3.3K |
| 10:40 | 26.15 | 26.15 | 26.05 | 26.05 | 37.6K |
| 10:45 | 26.09 | 26.09 | 26.05 | 26.07 | 8.2K |
| 10:50 | 26.06 | 26.11 | 26.06 | 26.11 | 4.5K |
| 10:55 | 26.10 | 26.18 | 26.10 | 26.18 | 2.7K |
| 11:00 | 26.20 | 26.20 | 26.13 | 26.14 | 6.2K |
| 11:05 | 26.15 | 26.18 | 26.15 | 26.15 | 8.7K |
| 11:10 | 26.15 | 26.19 | 26.15 | 26.19 | 2.5K |
| 11:15 | 26.19 | 26.23 | 26.18 | 26.20 | 16.1K |
| 11:20 | 26.19 | 26.20 | 26.18 | 26.18 | 10.7K |
| 11:25 | 26.18 | 26.19 | 26.17 | 26.17 | 4.2K |
| 13:00 | 26.22 | 26.56 | 26.22 | 26.34 | 65.4K |
| 13:05 | 26.33 | 26.33 | 26.27 | 26.31 | 5.6K |
| 13:10 | 26.30 | 26.32 | 26.25 | 26.25 | 17.9K |
| 13:15 | 26.25 | 26.25 | 26.16 | 26.17 | 11.2K |
| 13:20 | 26.17 | 26.20 | 26.17 | 26.20 | 4.6K |
| 13:25 | 26.20 | 26.21 | 26.20 | 26.21 | 2.4K |
| 13:30 | 26.18 | 26.18 | 26.15 | 26.16 | 14.2K |
| 13:35 | 26.16 | 26.18 | 26.14 | 26.17 | 6.0K |
| 13:40 | 26.16 | 26.16 | 26.14 | 26.14 | 8.0K |
| 13:45 | 26.14 | 26.14 | 26.07 | 26.13 | 23.9K |
| 13:50 | 26.11 | 26.11 | 26.07 | 26.08 | 9.1K |
| 13:55 | 26.08 | 26.09 | 26.06 | 26.09 | 8.2K |
| 14:00 | 26.10 | 26.14 | 26.07 | 26.13 | 9.4K |
| 14:05 | 26.13 | 26.13 | 26.05 | 26.10 | 14.6K |
| 14:10 | 26.11 | 26.15 | 26.11 | 26.15 | 12.3K |
| 14:15 | 26.16 | 26.19 | 26.16 | 26.17 | 7.8K |
| 14:20 | 26.18 | 26.18 | 26.15 | 26.17 | 10.7K |
| 14:25 | 26.16 | 26.18 | 26.16 | 26.17 | 4.1K |
| 14:30 | 26.17 | 26.17 | 26.14 | 26.14 | 12.8K |
| 14:35 | 26.16 | 26.16 | 26.11 | 26.11 | 12.6K |
| 14:40 | 26.11 | 26.14 | 26.10 | 26.14 | 12.1K |
| 14:45 | 26.13 | 26.16 | 26.11 | 26.12 | 31.5K |
| 14:50 | 26.11 | 26.13 | 26.10 | 26.10 | 22.6K |
| 14:55 | 26.11 | 26.13 | 26.09 | 26.10 | 13.3K |