30.12
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.51 | 26.41 | 25.39 | 26.40 | 367.5K |
| 09:35 | 26.39 | 26.65 | 26.16 | 26.41 | 424.4K |
| 09:40 | 26.46 | 26.47 | 26.28 | 26.31 | 119.2K |
| 09:45 | 26.33 | 26.45 | 26.28 | 26.40 | 77.1K |
| 09:50 | 26.40 | 26.98 | 26.39 | 26.92 | 272.2K |
| 09:55 | 26.92 | 26.92 | 26.68 | 26.83 | 133.0K |
| 10:00 | 26.84 | 26.98 | 26.77 | 26.80 | 79.6K |
| 10:05 | 26.80 | 26.80 | 26.70 | 26.70 | 18.1K |
| 10:10 | 26.69 | 26.95 | 26.67 | 26.94 | 216.0K |
| 10:15 | 26.95 | 26.97 | 26.85 | 26.94 | 91.3K |
| 10:20 | 26.91 | 26.91 | 26.82 | 26.82 | 22.6K |
| 10:25 | 26.81 | 26.92 | 26.81 | 26.92 | 30.7K |
| 10:30 | 26.92 | 26.94 | 26.89 | 26.91 | 20.7K |
| 10:35 | 26.90 | 27.00 | 26.88 | 26.95 | 142.9K |
| 10:40 | 26.95 | 26.99 | 26.90 | 26.92 | 30.5K |
| 10:45 | 26.93 | 26.95 | 26.90 | 26.95 | 86.3K |
| 10:50 | 26.97 | 26.97 | 26.78 | 26.82 | 81.3K |
| 10:55 | 26.82 | 26.82 | 26.75 | 26.77 | 26.6K |
| 11:00 | 26.75 | 26.85 | 26.75 | 26.82 | 22.7K |
| 11:05 | 26.83 | 26.85 | 26.79 | 26.85 | 3.9K |
| 11:10 | 26.85 | 26.88 | 26.84 | 26.84 | 25.1K |
| 11:15 | 26.84 | 26.85 | 26.82 | 26.85 | 15.5K |
| 11:20 | 26.84 | 26.84 | 26.80 | 26.84 | 15.1K |
| 11:25 | 26.83 | 26.85 | 26.82 | 26.85 | 16.0K |
| 13:00 | 26.85 | 26.85 | 26.80 | 26.80 | 43.9K |
| 13:05 | 26.80 | 26.81 | 26.78 | 26.79 | 23.0K |
| 13:10 | 26.79 | 26.79 | 26.71 | 26.77 | 41.7K |
| 13:15 | 26.81 | 26.85 | 26.78 | 26.78 | 21.6K |
| 13:20 | 26.78 | 26.78 | 26.68 | 26.69 | 28.1K |
| 13:25 | 26.69 | 26.69 | 26.53 | 26.53 | 57.2K |
| 13:30 | 26.59 | 26.64 | 26.46 | 26.47 | 78.2K |
| 13:35 | 26.47 | 26.49 | 26.46 | 26.48 | 19.9K |
| 13:40 | 26.48 | 26.59 | 26.47 | 26.58 | 23.2K |
| 13:45 | 26.56 | 26.56 | 26.41 | 26.44 | 58.8K |
| 13:50 | 26.43 | 26.44 | 26.40 | 26.43 | 28.5K |
| 13:55 | 26.44 | 26.45 | 26.36 | 26.37 | 24.3K |
| 14:00 | 26.35 | 26.37 | 26.31 | 26.31 | 29.3K |
| 14:05 | 26.30 | 26.30 | 26.26 | 26.26 | 30.3K |
| 14:10 | 26.26 | 26.30 | 26.25 | 26.25 | 26.8K |
| 14:15 | 26.26 | 26.33 | 26.23 | 26.32 | 40.6K |
| 14:20 | 26.31 | 26.55 | 26.31 | 26.48 | 40.4K |
| 14:25 | 26.50 | 26.50 | 26.37 | 26.40 | 10.7K |
| 14:30 | 26.39 | 26.43 | 26.39 | 26.41 | 28.5K |
| 14:35 | 26.40 | 26.41 | 26.38 | 26.39 | 15.8K |
| 14:40 | 26.38 | 26.38 | 26.32 | 26.34 | 24.5K |
| 14:45 | 26.35 | 26.37 | 26.31 | 26.31 | 59.6K |
| 14:50 | 26.31 | 26.32 | 26.26 | 26.30 | 60.6K |
| 14:55 | 26.30 | 26.34 | 26.30 | 26.30 | 14.7K |