30.12
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.89 | 26.10 | 25.83 | 26.10 | 98.5K |
| 09:35 | 26.01 | 26.08 | 25.88 | 25.90 | 42.5K |
| 09:40 | 25.90 | 25.94 | 25.86 | 25.86 | 19.5K |
| 09:45 | 25.85 | 25.90 | 25.85 | 25.87 | 21.9K |
| 09:50 | 25.85 | 25.85 | 25.80 | 25.80 | 28.7K |
| 09:55 | 25.78 | 25.80 | 25.70 | 25.80 | 50.7K |
| 10:00 | 25.81 | 25.82 | 25.75 | 25.82 | 11.0K |
| 10:05 | 25.82 | 25.95 | 25.82 | 25.90 | 25.7K |
| 10:10 | 25.84 | 25.84 | 25.83 | 25.83 | 9.8K |
| 10:15 | 25.80 | 25.81 | 25.79 | 25.80 | 8.7K |
| 10:20 | 25.81 | 25.81 | 25.80 | 25.81 | 5.9K |
| 10:25 | 25.80 | 25.81 | 25.80 | 25.81 | 16.4K |
| 10:30 | 25.80 | 25.80 | 25.75 | 25.75 | 6.2K |
| 10:35 | 25.73 | 25.73 | 25.68 | 25.68 | 13.9K |
| 10:40 | 25.68 | 25.70 | 25.66 | 25.66 | 7.1K |
| 10:45 | 25.66 | 25.68 | 25.66 | 25.66 | 1.7K |
| 10:50 | 25.67 | 25.70 | 25.67 | 25.70 | 1.2K |
| 10:55 | 25.70 | 25.71 | 25.68 | 25.71 | 5.8K |
| 11:00 | 25.72 | 25.73 | 25.72 | 25.73 | 14.6K |
| 11:05 | 25.76 | 25.86 | 25.74 | 25.86 | 20.1K |
| 11:10 | 25.81 | 25.82 | 25.81 | 25.81 | 0.9K |
| 11:15 | 25.79 | 25.79 | 25.72 | 25.76 | 10.6K |
| 11:20 | 25.77 | 25.78 | 25.77 | 25.78 | 1.9K |
| 11:25 | 25.77 | 25.77 | 25.77 | 25.77 | 0.4K |
| 13:00 | 25.78 | 25.78 | 25.68 | 25.68 | 10.4K |
| 13:05 | 25.68 | 25.72 | 25.68 | 25.72 | 2.9K |
| 13:10 | 25.75 | 25.75 | 25.71 | 25.72 | 6.0K |
| 13:15 | 25.72 | 25.79 | 25.72 | 25.79 | 14.1K |
| 13:20 | 25.76 | 25.78 | 25.72 | 25.72 | 9.4K |
| 13:25 | 25.72 | 25.77 | 25.69 | 25.69 | 15.3K |
| 13:30 | 25.65 | 25.65 | 25.60 | 25.65 | 39.4K |
| 13:35 | 25.62 | 25.65 | 25.61 | 25.65 | 8.8K |
| 13:40 | 25.65 | 25.70 | 25.65 | 25.70 | 8.8K |
| 13:45 | 25.75 | 25.77 | 25.75 | 25.75 | 9.5K |
| 13:50 | 25.74 | 25.78 | 25.73 | 25.78 | 5.6K |
| 13:55 | 25.78 | 25.78 | 25.71 | 25.71 | 5.7K |
| 14:00 | 25.67 | 25.71 | 25.63 | 25.71 | 4.1K |
| 14:05 | 25.71 | 25.73 | 25.67 | 25.73 | 9.7K |
| 14:10 | 25.67 | 25.73 | 25.66 | 25.73 | 2.1K |
| 14:15 | 25.73 | 25.73 | 25.66 | 25.66 | 7.0K |
| 14:20 | 25.70 | 25.70 | 25.67 | 25.70 | 1.9K |
| 14:25 | 25.66 | 25.70 | 25.65 | 25.65 | 8.8K |
| 14:30 | 25.65 | 25.70 | 25.62 | 25.62 | 40.1K |
| 14:35 | 25.64 | 25.69 | 25.63 | 25.65 | 8.4K |
| 14:40 | 25.65 | 25.69 | 25.58 | 25.58 | 52.5K |
| 14:45 | 25.58 | 25.62 | 25.55 | 25.55 | 45.1K |
| 14:50 | 25.55 | 25.56 | 25.47 | 25.49 | 52.9K |
| 14:55 | 25.49 | 25.58 | 25.49 | 25.58 | 24.7K |