30.12
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.53 | 27.64 | 27.20 | 27.45 | 181.2K |
| 09:35 | 27.47 | 27.69 | 27.39 | 27.54 | 64.0K |
| 09:40 | 27.57 | 27.65 | 27.29 | 27.40 | 236.8K |
| 09:45 | 27.40 | 27.43 | 27.06 | 27.08 | 308.4K |
| 09:50 | 27.20 | 27.20 | 26.82 | 27.04 | 227.7K |
| 09:55 | 27.04 | 27.04 | 26.81 | 26.84 | 128.2K |
| 10:00 | 26.82 | 26.92 | 26.66 | 26.78 | 185.9K |
| 10:05 | 26.80 | 27.11 | 26.80 | 27.09 | 82.4K |
| 10:10 | 27.02 | 27.08 | 26.93 | 27.08 | 57.4K |
| 10:15 | 27.07 | 27.07 | 26.99 | 27.03 | 32.4K |
| 10:20 | 27.03 | 27.04 | 26.98 | 26.98 | 54.7K |
| 10:25 | 26.99 | 27.01 | 26.87 | 26.87 | 65.8K |
| 10:30 | 26.86 | 26.96 | 26.86 | 26.92 | 22.8K |
| 10:35 | 26.91 | 26.91 | 26.78 | 26.80 | 65.5K |
| 10:40 | 26.80 | 26.80 | 26.69 | 26.70 | 104.9K |
| 10:45 | 26.69 | 26.73 | 26.50 | 26.59 | 88.7K |
| 10:50 | 26.51 | 26.60 | 26.40 | 26.59 | 96.1K |
| 10:55 | 26.60 | 26.67 | 26.56 | 26.60 | 41.8K |
| 11:00 | 26.59 | 26.59 | 26.32 | 26.49 | 140.4K |
| 11:05 | 26.49 | 26.55 | 26.48 | 26.51 | 30.8K |
| 11:10 | 26.50 | 26.61 | 26.50 | 26.61 | 19.5K |
| 11:15 | 26.67 | 26.77 | 26.67 | 26.76 | 23.2K |
| 11:20 | 26.76 | 26.87 | 26.76 | 26.85 | 32.1K |
| 11:25 | 26.81 | 26.82 | 26.78 | 26.80 | 25.2K |
| 13:00 | 26.80 | 26.87 | 26.77 | 26.77 | 71.0K |
| 13:05 | 26.77 | 26.78 | 26.71 | 26.75 | 25.0K |
| 13:10 | 26.72 | 26.74 | 26.71 | 26.74 | 22.7K |
| 13:15 | 26.75 | 26.78 | 26.74 | 26.74 | 13.7K |
| 13:20 | 26.75 | 26.75 | 26.69 | 26.72 | 41.9K |
| 13:25 | 26.75 | 26.78 | 26.73 | 26.74 | 6.5K |
| 13:30 | 26.73 | 26.82 | 26.72 | 26.81 | 36.6K |
| 13:35 | 26.81 | 26.87 | 26.80 | 26.81 | 36.6K |
| 13:40 | 26.85 | 26.88 | 26.75 | 26.76 | 35.9K |
| 13:45 | 26.77 | 26.81 | 26.77 | 26.77 | 21.7K |
| 13:50 | 26.78 | 26.78 | 26.75 | 26.75 | 16.8K |
| 13:55 | 26.76 | 26.79 | 26.76 | 26.79 | 12.0K |
| 14:00 | 26.79 | 26.79 | 26.75 | 26.75 | 17.4K |
| 14:05 | 26.74 | 26.74 | 26.68 | 26.69 | 65.1K |
| 14:10 | 26.70 | 26.70 | 26.66 | 26.67 | 42.9K |
| 14:15 | 26.66 | 26.69 | 26.65 | 26.69 | 60.0K |
| 14:20 | 26.69 | 26.70 | 26.68 | 26.70 | 25.0K |
| 14:25 | 26.73 | 26.74 | 26.69 | 26.70 | 11.7K |
| 14:30 | 26.74 | 26.74 | 26.69 | 26.74 | 49.5K |
| 14:35 | 26.74 | 26.78 | 26.73 | 26.75 | 63.9K |
| 14:40 | 26.74 | 26.74 | 26.69 | 26.70 | 29.5K |
| 14:45 | 26.70 | 26.76 | 26.68 | 26.75 | 68.8K |
| 14:50 | 26.74 | 26.77 | 26.64 | 26.67 | 122.0K |
| 14:55 | 26.62 | 26.70 | 26.62 | 26.68 | 75.7K |