30.12
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.66 | 23.40 | 22.31 | 22.37 | 541.3K |
| 09:35 | 22.33 | 22.51 | 22.30 | 22.47 | 172.4K |
| 09:40 | 22.53 | 22.82 | 22.46 | 22.76 | 117.2K |
| 09:45 | 22.75 | 22.92 | 22.74 | 22.84 | 60.9K |
| 09:50 | 22.82 | 22.90 | 22.67 | 22.71 | 96.1K |
| 09:55 | 22.70 | 22.70 | 22.47 | 22.63 | 51.2K |
| 10:00 | 22.64 | 22.69 | 22.60 | 22.61 | 26.8K |
| 10:05 | 22.60 | 22.61 | 22.54 | 22.61 | 48.4K |
| 10:10 | 22.56 | 22.65 | 22.56 | 22.62 | 37.9K |
| 10:15 | 22.62 | 22.64 | 22.61 | 22.64 | 5.5K |
| 10:20 | 22.62 | 22.69 | 22.62 | 22.64 | 11.5K |
| 10:25 | 22.63 | 22.67 | 22.63 | 22.67 | 3.5K |
| 10:30 | 22.64 | 22.66 | 22.62 | 22.63 | 10.4K |
| 10:35 | 22.63 | 23.15 | 22.62 | 22.87 | 127.1K |
| 10:40 | 23.06 | 23.15 | 22.91 | 23.11 | 107.6K |
| 10:45 | 23.12 | 23.12 | 22.89 | 22.89 | 47.4K |
| 10:50 | 22.85 | 22.90 | 22.70 | 22.72 | 11.2K |
| 10:55 | 22.73 | 22.80 | 22.72 | 22.75 | 15.0K |
| 11:00 | 22.75 | 22.75 | 22.63 | 22.63 | 29.6K |
| 11:05 | 22.63 | 22.66 | 22.49 | 22.49 | 58.4K |
| 11:10 | 22.49 | 22.50 | 22.35 | 22.35 | 32.5K |
| 11:15 | 22.37 | 22.39 | 22.30 | 22.35 | 118.4K |
| 11:20 | 22.35 | 22.43 | 22.35 | 22.43 | 3.9K |
| 11:25 | 22.40 | 22.42 | 22.40 | 22.41 | 6.9K |
| 13:00 | 22.41 | 22.66 | 22.41 | 22.52 | 40.4K |
| 13:05 | 22.49 | 22.49 | 22.43 | 22.44 | 17.8K |
| 13:10 | 22.43 | 22.43 | 22.33 | 22.33 | 44.6K |
| 13:15 | 22.33 | 22.36 | 22.31 | 22.32 | 72.1K |
| 13:20 | 22.32 | 22.35 | 22.32 | 22.33 | 10.0K |
| 13:25 | 22.33 | 22.34 | 22.20 | 22.20 | 103.7K |
| 13:30 | 22.20 | 22.24 | 22.15 | 22.20 | 48.8K |
| 13:35 | 22.19 | 22.20 | 22.15 | 22.19 | 25.5K |
| 13:40 | 22.16 | 22.16 | 22.04 | 22.12 | 107.0K |
| 13:45 | 22.12 | 22.15 | 22.09 | 22.09 | 23.1K |
| 13:50 | 22.07 | 22.12 | 22.05 | 22.05 | 29.0K |
| 13:55 | 22.05 | 22.08 | 22.05 | 22.07 | 10.0K |
| 14:00 | 22.07 | 22.20 | 22.07 | 22.20 | 12.5K |
| 14:05 | 22.20 | 22.29 | 22.18 | 22.27 | 14.4K |
| 14:10 | 22.27 | 22.30 | 22.23 | 22.23 | 20.2K |
| 14:15 | 22.18 | 22.24 | 22.18 | 22.23 | 14.6K |
| 14:20 | 22.20 | 22.22 | 22.18 | 22.20 | 11.6K |
| 14:25 | 22.21 | 22.26 | 22.20 | 22.26 | 16.6K |
| 14:30 | 22.23 | 22.32 | 22.19 | 22.26 | 27.8K |
| 14:35 | 22.22 | 22.22 | 22.10 | 22.10 | 26.6K |
| 14:40 | 22.05 | 22.16 | 22.05 | 22.11 | 89.9K |
| 14:45 | 22.11 | 22.16 | 22.01 | 22.05 | 82.3K |
| 14:50 | 22.05 | 22.10 | 21.93 | 21.93 | 95.3K |
| 14:55 | 21.94 | 22.05 | 21.94 | 21.99 | 84.9K |