Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ Chine →
30.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 22.00 23.78 22.00 23.78 1,258.7K
09:35 23.78 23.78 23.78 23.78 208.0K
09:40 23.78 23.78 23.78 23.78 99.3K
09:45 23.78 23.78 23.78 23.78 97.3K
09:50 23.78 23.78 23.78 23.78 24.8K
09:55 23.78 23.78 23.78 23.78 35.1K
10:00 23.78 23.78 23.78 23.78 33.2K
10:05 23.78 23.78 23.78 23.78 38.7K
10:10 23.78 23.78 23.78 23.78 15.2K
10:15 23.78 23.78 23.78 23.78 10.2K
10:20 23.78 23.78 23.78 23.78 11.8K
10:25 23.78 23.78 23.78 23.78 37.4K
10:30 23.78 23.78 23.78 23.78 58.2K
10:35 23.78 23.78 23.78 23.78 48.8K
10:40 23.78 23.78 23.78 23.78 20.1K
10:45 23.78 23.78 23.78 23.78 23.6K
10:50 23.78 23.78 23.78 23.78 24.3K
10:55 23.78 23.78 23.78 23.78 26.2K
11:00 23.78 23.78 23.78 23.78 132.9K
11:05 23.78 23.78 23.78 23.78 17.2K
11:10 23.78 23.78 23.78 23.78 137.7K
11:15 23.78 23.78 23.78 23.78 90.9K
11:20 23.78 23.78 23.78 23.78 23.5K
11:25 23.78 23.78 23.78 23.78 135.7K
13:00 23.78 23.78 22.64 22.77 1,352.2K
13:05 22.77 22.86 22.29 22.35 604.6K
13:10 22.37 22.37 22.10 22.28 409.2K
13:15 22.27 22.66 22.21 22.66 382.6K
13:20 22.68 23.25 22.66 23.07 322.1K
13:25 23.08 23.08 22.86 22.99 159.2K
13:30 22.98 23.20 22.86 23.07 146.2K
13:35 23.06 23.12 22.99 23.04 44.4K
13:40 23.03 23.16 23.02 23.05 57.0K
13:45 23.04 23.11 23.00 23.02 51.8K
13:50 23.00 23.03 22.99 23.03 27.6K
13:55 23.03 23.03 22.86 22.97 44.7K
14:00 22.94 22.94 22.78 22.88 35.0K
14:05 22.85 22.93 22.84 22.86 21.4K
14:10 22.86 22.86 22.83 22.83 20.7K
14:15 22.80 22.81 22.66 22.66 21.8K
14:20 22.67 22.68 22.62 22.64 23.2K
14:25 22.64 22.65 22.48 22.51 83.7K
14:30 22.51 22.78 22.51 22.76 24.9K
14:35 22.77 22.78 22.64 22.65 20.5K
14:40 22.64 22.65 22.51 22.51 56.1K
14:45 22.50 22.60 22.48 22.60 71.6K
14:50 22.59 22.68 22.59 22.59 55.3K
14:55 22.59 22.59 22.50 22.54 17.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible