30.12
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.05 | 22.05 | 21.31 | 21.70 | 188.5K |
| 09:35 | 21.67 | 21.88 | 21.49 | 21.49 | 41.5K |
| 09:40 | 21.41 | 21.62 | 21.13 | 21.52 | 98.0K |
| 09:45 | 21.61 | 21.85 | 21.60 | 21.74 | 51.8K |
| 09:50 | 21.75 | 21.89 | 21.74 | 21.88 | 18.3K |
| 09:55 | 21.90 | 22.00 | 21.82 | 21.95 | 75.3K |
| 10:00 | 21.85 | 21.98 | 21.84 | 21.97 | 35.0K |
| 10:05 | 21.96 | 22.06 | 21.92 | 22.06 | 19.5K |
| 10:10 | 22.05 | 22.18 | 21.97 | 21.98 | 37.2K |
| 10:15 | 22.04 | 22.20 | 22.03 | 22.19 | 19.1K |
| 10:20 | 22.13 | 22.19 | 22.10 | 22.13 | 29.2K |
| 10:25 | 22.13 | 22.34 | 22.13 | 22.27 | 24.3K |
| 10:30 | 22.27 | 22.37 | 22.25 | 22.37 | 42.5K |
| 10:35 | 22.34 | 22.38 | 22.31 | 22.32 | 26.4K |
| 10:40 | 22.35 | 22.36 | 22.32 | 22.34 | 10.5K |
| 10:45 | 22.35 | 22.47 | 22.33 | 22.40 | 52.2K |
| 10:50 | 22.40 | 22.49 | 22.40 | 22.40 | 20.7K |
| 10:55 | 22.40 | 22.40 | 22.30 | 22.31 | 13.3K |
| 11:00 | 22.31 | 22.43 | 22.30 | 22.38 | 14.7K |
| 11:05 | 22.38 | 22.39 | 22.31 | 22.31 | 15.1K |
| 11:10 | 22.30 | 22.36 | 22.25 | 22.25 | 19.9K |
| 11:15 | 22.21 | 22.21 | 22.10 | 22.16 | 25.7K |
| 11:20 | 22.16 | 22.16 | 22.13 | 22.16 | 4.9K |
| 11:25 | 22.16 | 22.16 | 21.94 | 21.94 | 34.9K |
| 13:00 | 21.94 | 22.00 | 21.90 | 21.99 | 19.3K |
| 13:05 | 22.02 | 22.05 | 21.88 | 21.88 | 19.5K |
| 13:10 | 21.87 | 21.96 | 21.84 | 21.95 | 15.6K |
| 13:15 | 21.95 | 22.01 | 21.95 | 21.99 | 17.0K |
| 13:20 | 21.98 | 21.99 | 21.97 | 21.97 | 7.6K |
| 13:25 | 21.96 | 21.97 | 21.93 | 21.94 | 5.6K |
| 13:30 | 21.96 | 21.97 | 21.87 | 21.88 | 29.3K |
| 13:35 | 21.87 | 21.88 | 21.84 | 21.85 | 19.3K |
| 13:40 | 21.81 | 21.88 | 21.80 | 21.87 | 17.5K |
| 13:45 | 21.83 | 21.83 | 21.72 | 21.72 | 24.7K |
| 13:50 | 21.72 | 21.76 | 21.69 | 21.76 | 10.1K |
| 13:55 | 21.82 | 21.90 | 21.82 | 21.90 | 8.5K |
| 14:00 | 21.91 | 21.95 | 21.81 | 21.81 | 12.2K |
| 14:05 | 21.81 | 21.83 | 21.81 | 21.83 | 9.9K |
| 14:10 | 21.81 | 21.81 | 21.69 | 21.69 | 11.4K |
| 14:15 | 21.77 | 21.80 | 21.77 | 21.80 | 6.9K |
| 14:20 | 21.81 | 21.81 | 21.70 | 21.76 | 11.8K |
| 14:25 | 21.80 | 21.89 | 21.76 | 21.79 | 5.0K |
| 14:30 | 21.79 | 21.79 | 21.73 | 21.73 | 9.1K |
| 14:35 | 21.73 | 21.98 | 21.73 | 21.94 | 57.1K |
| 14:40 | 21.98 | 21.99 | 21.72 | 21.82 | 29.3K |
| 14:45 | 21.82 | 21.95 | 21.77 | 21.92 | 20.6K |
| 14:50 | 21.87 | 21.87 | 21.79 | 21.81 | 16.6K |
| 14:55 | 21.83 | 21.83 | 21.80 | 21.82 | 10.2K |