30.12
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.52 | 22.08 | 21.52 | 22.06 | 126.0K |
| 09:35 | 22.01 | 22.08 | 21.47 | 21.47 | 51.6K |
| 09:40 | 21.47 | 22.08 | 21.47 | 22.04 | 122.3K |
| 09:45 | 22.04 | 22.04 | 21.92 | 21.95 | 19.5K |
| 09:50 | 21.93 | 22.05 | 21.93 | 22.01 | 28.0K |
| 09:55 | 22.01 | 22.01 | 21.92 | 21.95 | 23.4K |
| 10:00 | 21.94 | 21.97 | 21.93 | 21.97 | 33.1K |
| 10:05 | 21.99 | 22.17 | 21.99 | 22.11 | 30.6K |
| 10:10 | 22.12 | 22.22 | 22.05 | 22.22 | 34.4K |
| 10:15 | 22.20 | 22.39 | 22.15 | 22.39 | 43.3K |
| 10:20 | 22.29 | 22.42 | 22.29 | 22.40 | 48.6K |
| 10:25 | 22.36 | 22.38 | 22.33 | 22.33 | 34.3K |
| 10:30 | 22.33 | 22.45 | 22.33 | 22.45 | 56.4K |
| 10:35 | 22.45 | 22.45 | 22.40 | 22.45 | 16.4K |
| 10:40 | 22.41 | 22.45 | 22.39 | 22.44 | 10.7K |
| 10:45 | 22.44 | 22.50 | 22.42 | 22.42 | 36.9K |
| 10:50 | 22.41 | 22.41 | 22.30 | 22.30 | 29.3K |
| 10:55 | 22.29 | 22.49 | 22.28 | 22.49 | 34.3K |
| 11:00 | 22.49 | 22.49 | 22.29 | 22.41 | 12.6K |
| 11:05 | 22.41 | 22.44 | 22.33 | 22.38 | 39.7K |
| 11:10 | 22.36 | 22.36 | 22.24 | 22.28 | 7.7K |
| 11:15 | 22.28 | 22.28 | 22.24 | 22.24 | 8.3K |
| 11:20 | 22.24 | 22.38 | 22.24 | 22.38 | 18.3K |
| 11:25 | 22.29 | 22.37 | 22.28 | 22.34 | 24.1K |
| 13:00 | 22.29 | 22.66 | 22.29 | 22.65 | 182.7K |
| 13:05 | 22.66 | 22.80 | 22.34 | 22.44 | 90.7K |
| 13:10 | 22.44 | 22.44 | 22.35 | 22.36 | 28.0K |
| 13:15 | 22.37 | 22.62 | 22.37 | 22.62 | 44.6K |
| 13:20 | 22.62 | 22.62 | 22.49 | 22.60 | 62.6K |
| 13:25 | 22.58 | 22.79 | 22.50 | 22.78 | 88.1K |
| 13:30 | 22.77 | 22.77 | 22.57 | 22.64 | 18.3K |
| 13:35 | 22.64 | 22.79 | 22.63 | 22.79 | 72.5K |
| 13:40 | 22.78 | 22.79 | 22.60 | 22.77 | 22.3K |
| 13:45 | 22.73 | 22.73 | 22.60 | 22.64 | 52.4K |
| 13:50 | 22.66 | 22.66 | 22.56 | 22.56 | 19.5K |
| 13:55 | 22.56 | 22.56 | 22.43 | 22.44 | 27.9K |
| 14:00 | 22.44 | 22.55 | 22.38 | 22.45 | 24.9K |
| 14:05 | 22.50 | 22.58 | 22.50 | 22.53 | 7.9K |
| 14:10 | 22.50 | 22.50 | 22.42 | 22.42 | 13.2K |
| 14:15 | 22.42 | 22.49 | 22.42 | 22.47 | 25.7K |
| 14:20 | 22.45 | 22.46 | 22.35 | 22.35 | 44.1K |
| 14:25 | 22.34 | 22.34 | 22.21 | 22.21 | 39.8K |
| 14:30 | 22.20 | 22.27 | 22.08 | 22.20 | 120.6K |
| 14:35 | 22.16 | 22.20 | 21.95 | 21.95 | 61.0K |
| 14:40 | 21.94 | 21.96 | 21.82 | 21.86 | 69.1K |
| 14:45 | 21.88 | 22.09 | 21.88 | 21.97 | 66.4K |
| 14:50 | 21.97 | 22.02 | 21.97 | 22.02 | 39.8K |
| 14:55 | 22.02 | 22.05 | 21.97 | 21.98 | 77.1K |