30.12
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.42 | 22.11 | 21.42 | 21.94 | 126.1K |
| 09:35 | 21.94 | 22.08 | 21.89 | 22.07 | 133.0K |
| 09:40 | 22.07 | 22.07 | 21.88 | 22.00 | 146.7K |
| 09:45 | 22.08 | 22.43 | 22.08 | 22.42 | 130.9K |
| 09:50 | 22.42 | 22.52 | 22.35 | 22.37 | 234.8K |
| 09:55 | 22.36 | 22.36 | 22.21 | 22.24 | 52.7K |
| 10:00 | 22.22 | 22.30 | 22.18 | 22.30 | 50.3K |
| 10:05 | 22.31 | 22.42 | 22.28 | 22.29 | 44.9K |
| 10:10 | 22.40 | 22.40 | 22.01 | 22.03 | 41.4K |
| 10:15 | 22.02 | 22.22 | 22.02 | 22.16 | 47.6K |
| 10:20 | 22.11 | 22.14 | 21.85 | 22.02 | 31.4K |
| 10:25 | 22.02 | 22.03 | 21.93 | 22.03 | 9.8K |
| 10:30 | 22.03 | 22.32 | 22.03 | 22.27 | 80.9K |
| 10:35 | 22.27 | 22.37 | 22.25 | 22.29 | 20.8K |
| 10:40 | 22.27 | 22.40 | 22.26 | 22.37 | 34.4K |
| 10:45 | 22.34 | 22.36 | 22.25 | 22.26 | 16.2K |
| 10:50 | 22.26 | 22.30 | 22.25 | 22.28 | 5.7K |
| 10:55 | 22.29 | 22.37 | 22.29 | 22.36 | 12.0K |
| 11:00 | 22.36 | 22.40 | 22.32 | 22.39 | 55.9K |
| 11:05 | 22.39 | 22.39 | 22.28 | 22.28 | 26.7K |
| 11:10 | 22.27 | 22.27 | 22.21 | 22.24 | 13.2K |
| 11:15 | 22.21 | 22.21 | 22.16 | 22.16 | 11.0K |
| 11:20 | 22.16 | 22.17 | 22.08 | 22.11 | 9.5K |
| 11:25 | 22.11 | 22.12 | 22.08 | 22.08 | 9.9K |
| 13:00 | 22.09 | 22.11 | 22.03 | 22.11 | 7.8K |
| 13:05 | 22.11 | 22.17 | 22.11 | 22.16 | 9.0K |
| 13:10 | 22.16 | 22.17 | 22.16 | 22.17 | 7.8K |
| 13:15 | 22.17 | 22.18 | 22.14 | 22.14 | 7.1K |
| 13:20 | 22.14 | 22.17 | 22.14 | 22.17 | 12.7K |
| 13:25 | 22.16 | 22.16 | 22.14 | 22.14 | 5.3K |
| 13:30 | 22.09 | 22.14 | 22.09 | 22.12 | 4.9K |
| 13:35 | 22.13 | 22.14 | 22.12 | 22.12 | 2.8K |
| 13:40 | 22.14 | 22.14 | 22.12 | 22.12 | 11.2K |
| 13:45 | 22.12 | 22.12 | 22.03 | 22.05 | 35.1K |
| 13:50 | 22.05 | 22.08 | 22.05 | 22.05 | 4.1K |
| 13:55 | 22.05 | 22.05 | 22.00 | 22.03 | 16.8K |
| 14:00 | 22.01 | 22.01 | 21.85 | 21.93 | 20.3K |
| 14:05 | 21.91 | 22.04 | 21.90 | 22.04 | 16.1K |
| 14:10 | 21.99 | 22.05 | 21.99 | 22.05 | 7.1K |
| 14:15 | 22.06 | 22.09 | 22.06 | 22.09 | 7.8K |
| 14:20 | 22.07 | 22.07 | 22.02 | 22.03 | 7.6K |
| 14:25 | 22.03 | 22.03 | 21.94 | 21.94 | 6.0K |
| 14:30 | 21.94 | 22.07 | 21.94 | 22.07 | 17.4K |
| 14:35 | 22.07 | 22.07 | 21.97 | 21.97 | 25.0K |
| 14:40 | 21.97 | 21.97 | 21.92 | 21.92 | 15.6K |
| 14:45 | 21.92 | 21.94 | 21.86 | 21.92 | 15.6K |
| 14:50 | 21.91 | 22.03 | 21.88 | 21.94 | 80.1K |
| 14:55 | 21.93 | 22.00 | 21.86 | 21.86 | 64.5K |