Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ Chine →
30.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.57 20.57 20.05 20.14 61.9K
09:35 20.14 20.36 20.13 20.31 33.8K
09:40 20.30 20.45 20.25 20.34 50.3K
09:45 20.39 20.59 20.39 20.44 22.6K
09:50 20.44 20.49 20.38 20.38 41.1K
09:55 20.39 20.43 20.25 20.28 11.8K
10:00 20.36 20.40 20.35 20.40 29.4K
10:05 20.36 20.56 20.36 20.48 22.2K
10:10 20.48 20.48 20.44 20.47 9.1K
10:15 20.49 20.60 20.49 20.60 21.8K
10:20 20.62 20.94 20.62 20.76 21.6K
10:25 20.76 20.99 20.76 20.84 33.8K
10:30 20.85 20.90 20.68 20.82 14.6K
10:35 20.81 20.82 20.76 20.77 7.9K
10:40 20.77 20.78 20.64 20.71 18.1K
10:45 20.71 20.76 20.71 20.76 1.1K
10:50 20.77 20.89 20.77 20.77 5.0K
10:55 20.78 20.78 20.74 20.75 4.9K
11:00 20.74 20.77 20.74 20.77 1.2K
11:05 20.74 20.75 20.71 20.71 3.0K
11:10 20.72 20.72 20.66 20.66 6.7K
11:15 20.66 20.66 20.59 20.62 7.5K
11:20 20.63 20.66 20.63 20.65 3.0K
11:25 20.65 20.65 20.65 20.65 2.9K
13:00 20.64 20.68 20.63 20.66 9.2K
13:05 20.66 20.66 20.65 20.66 2.2K
13:10 20.66 20.66 20.66 20.66 2.5K
13:15 20.64 20.67 20.60 20.60 10.4K
13:20 20.57 20.57 20.52 20.52 50.0K
13:25 20.52 20.52 20.44 20.44 17.8K
13:30 20.54 20.54 20.48 20.52 6.7K
13:35 20.48 20.49 20.44 20.44 4.4K
13:40 20.45 20.45 20.41 20.41 21.0K
13:45 20.41 20.41 20.35 20.35 8.6K
13:50 20.35 20.36 20.35 20.36 14.4K
13:55 20.35 20.41 20.32 20.41 16.9K
14:00 20.41 21.04 20.41 20.94 113.5K
14:05 21.06 21.06 20.63 20.73 38.6K
14:10 20.63 20.68 20.60 20.68 19.4K
14:15 20.68 20.71 20.64 20.70 25.7K
14:20 20.69 20.69 20.54 20.54 13.3K
14:25 20.60 20.75 20.60 20.72 13.5K
14:30 20.72 20.72 20.60 20.62 20.3K
14:35 20.55 20.60 20.50 20.50 28.5K
14:40 20.48 20.50 20.42 20.46 4.3K
14:45 20.46 20.46 20.44 20.45 19.9K
14:50 20.50 20.50 20.45 20.50 40.1K
14:55 20.50 20.50 20.47 20.47 12.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible