Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ Chine →
30.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.01 21.30 21.01 21.21 35.9K
09:35 21.27 21.55 21.20 21.49 78.9K
09:40 21.48 21.48 21.30 21.30 32.6K
09:45 21.30 21.35 21.16 21.35 34.6K
09:50 21.30 21.33 21.15 21.33 20.8K
09:55 21.23 21.23 21.12 21.15 7.4K
10:00 21.16 21.26 21.16 21.26 5.9K
10:05 21.20 21.26 21.20 21.26 7.7K
10:10 21.23 21.25 21.19 21.25 32.6K
10:15 21.21 21.25 21.19 21.19 33.3K
10:20 21.21 21.21 21.16 21.16 23.4K
10:25 21.16 21.16 21.08 21.09 23.0K
10:30 21.08 21.09 21.05 21.05 33.3K
10:35 21.05 21.05 20.91 20.91 23.2K
10:40 20.93 20.98 20.92 20.98 33.3K
10:45 20.98 20.98 20.86 20.86 15.5K
10:50 20.86 20.90 20.80 20.80 22.4K
10:55 20.80 20.83 20.64 20.68 49.0K
11:00 20.73 20.74 20.69 20.74 9.9K
11:05 20.76 20.80 20.71 20.71 15.3K
11:10 20.79 20.88 20.74 20.83 12.1K
11:15 20.85 20.94 20.83 20.84 12.7K
11:20 20.84 20.89 20.73 20.89 7.6K
11:25 20.84 20.88 20.70 20.81 21.4K
13:00 20.84 20.89 20.79 20.79 19.2K
13:05 20.76 20.79 20.69 20.69 19.8K
13:10 20.69 20.69 20.55 20.61 79.8K
13:15 20.68 20.68 20.56 20.56 14.1K
13:20 20.56 20.60 20.56 20.56 6.7K
13:25 20.58 20.58 20.52 20.52 43.1K
13:30 20.53 20.53 20.44 20.44 42.1K
13:35 20.43 20.51 20.39 20.51 26.8K
13:40 20.51 20.55 20.47 20.53 12.1K
13:45 20.52 20.55 20.47 20.55 12.3K
13:50 20.55 20.55 20.47 20.47 20.0K
13:55 20.46 20.47 20.45 20.47 3.5K
14:00 20.48 20.48 20.44 20.44 4.4K
14:05 20.44 20.44 20.35 20.35 15.5K
14:10 20.34 20.37 20.25 20.26 29.6K
14:15 20.28 20.44 20.27 20.44 11.9K
14:20 20.41 20.74 20.41 20.51 31.9K
14:25 20.51 20.72 20.51 20.55 20.5K
14:30 20.55 20.59 20.50 20.53 3.3K
14:35 20.55 20.61 20.54 20.61 5.3K
14:40 20.67 20.68 20.60 20.68 9.4K
14:45 20.67 20.68 20.67 20.67 14.3K
14:50 20.67 20.67 20.59 20.60 28.7K
14:55 20.59 20.59 20.51 20.51 15.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible