Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ Chine →
30.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.88 21.88 20.92 21.05 292.5K
09:35 21.01 21.08 20.71 21.08 205.4K
09:40 21.10 21.11 20.98 21.11 101.4K
09:45 21.11 21.22 20.96 21.16 61.0K
09:50 21.17 21.17 21.02 21.12 58.7K
09:55 21.11 21.24 21.00 21.00 97.1K
10:00 21.03 21.08 20.99 21.04 41.3K
10:05 21.04 21.12 21.03 21.12 23.5K
10:10 21.11 21.34 21.11 21.20 43.2K
10:15 21.20 21.28 21.20 21.28 13.2K
10:20 21.28 21.32 21.24 21.27 21.1K
10:25 21.26 21.26 21.22 21.24 21.2K
10:30 21.25 21.25 21.15 21.15 59.8K
10:35 21.15 21.18 21.14 21.17 6.8K
10:40 21.17 21.19 21.15 21.16 23.3K
10:45 21.16 21.23 21.16 21.23 17.8K
10:50 21.22 21.41 21.22 21.39 20.5K
10:55 21.37 21.50 21.37 21.41 40.3K
11:00 21.42 21.42 21.34 21.39 33.0K
11:05 21.39 21.42 21.28 21.34 23.2K
11:10 21.34 21.43 21.34 21.34 11.0K
11:15 21.34 21.40 21.28 21.40 8.9K
11:20 21.41 21.45 21.35 21.35 11.6K
11:25 21.35 21.36 21.31 21.34 7.5K
13:00 21.35 21.35 21.25 21.25 46.7K
13:05 21.25 21.25 21.13 21.15 26.2K
13:10 21.15 21.15 21.08 21.08 8.8K
13:15 21.08 21.21 21.08 21.21 19.2K
13:20 21.24 21.26 21.20 21.26 24.1K
13:25 21.28 21.28 21.25 21.26 4.7K
13:30 21.25 21.40 21.25 21.33 32.8K
13:35 21.32 21.33 21.30 21.33 1.1K
13:40 21.35 21.36 21.30 21.32 8.0K
13:45 21.32 21.34 21.27 21.27 18.5K
13:50 21.25 21.30 21.25 21.26 6.3K
13:55 21.25 21.27 21.19 21.19 7.5K
14:00 21.18 21.23 21.18 21.22 4.0K
14:05 21.20 21.23 21.19 21.20 9.0K
14:10 21.23 21.29 21.20 21.23 26.5K
14:15 21.20 21.24 21.19 21.19 7.1K
14:20 21.19 21.20 21.18 21.18 5.3K
14:25 21.18 21.19 21.15 21.15 12.3K
14:30 21.16 21.27 21.15 21.27 4.4K
14:35 21.27 21.28 21.21 21.24 12.8K
14:40 21.29 21.30 21.20 21.20 31.8K
14:45 21.18 21.25 21.18 21.21 16.3K
14:50 21.20 21.21 21.18 21.18 47.0K
14:55 21.17 21.18 21.10 21.17 22.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible