Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ Chine →
30.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.11 21.25 20.72 21.21 57.3K
09:35 21.21 21.36 21.17 21.21 70.3K
09:40 21.21 21.27 21.15 21.21 27.2K
09:45 21.18 21.34 21.18 21.32 18.8K
09:50 21.33 21.43 21.33 21.39 33.5K
09:55 21.38 21.42 21.29 21.29 13.5K
10:00 21.33 21.36 21.29 21.34 5.3K
10:05 21.36 21.36 21.32 21.32 7.7K
10:10 21.33 21.34 21.32 21.34 9.1K
10:15 21.32 21.34 21.32 21.32 4.5K
10:20 21.32 21.37 21.32 21.37 31.4K
10:25 21.36 21.36 21.28 21.29 19.0K
10:30 21.32 21.32 21.27 21.28 14.9K
10:35 21.29 21.29 21.19 21.27 48.3K
10:40 21.27 21.28 21.16 21.18 32.4K
10:45 21.19 21.25 21.16 21.18 18.4K
10:50 21.18 21.18 21.12 21.12 12.9K
10:55 21.10 21.13 21.00 21.09 36.5K
11:00 21.13 21.20 21.12 21.16 15.5K
11:05 21.19 21.23 21.16 21.20 15.5K
11:10 21.20 21.20 21.12 21.12 24.7K
11:15 21.16 21.19 21.11 21.11 4.7K
11:20 21.18 21.19 21.16 21.19 8.0K
11:25 21.20 21.21 21.17 21.17 14.1K
13:00 21.22 21.50 21.17 21.34 89.4K
13:05 21.39 21.45 21.39 21.45 24.5K
13:10 21.45 21.59 21.44 21.53 34.2K
13:15 21.52 21.55 21.51 21.54 31.0K
13:20 21.52 21.52 21.48 21.48 22.7K
13:25 21.48 21.48 21.39 21.40 10.0K
13:30 21.38 21.39 21.35 21.35 8.6K
13:35 21.35 21.35 21.35 21.35 8.0K
13:40 21.35 21.35 21.32 21.32 17.4K
13:45 21.32 21.32 21.30 21.32 7.3K
13:50 21.30 21.34 21.30 21.33 5.8K
13:55 21.33 21.33 21.30 21.30 12.3K
14:00 21.30 21.33 21.30 21.32 1.9K
14:05 21.31 21.31 21.20 21.24 14.3K
14:10 21.24 21.25 21.21 21.23 8.6K
14:15 21.23 21.26 21.21 21.26 5.9K
14:20 21.29 21.30 21.28 21.30 2.3K
14:25 21.31 21.32 21.30 21.32 2.2K
14:30 21.32 21.32 21.30 21.30 17.8K
14:35 21.31 21.31 21.25 21.25 8.0K
14:40 21.25 21.25 21.13 21.20 94.6K
14:45 21.20 21.21 21.12 21.15 12.8K
14:50 21.15 21.19 21.15 21.16 26.9K
14:55 21.17 21.20 21.10 21.18 43.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible