Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ Chine →
30.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.43 21.86 21.43 21.54 63.0K
09:35 21.53 21.64 21.43 21.64 57.2K
09:40 21.63 21.65 21.38 21.47 64.4K
09:45 21.47 21.47 21.23 21.24 53.8K
09:50 21.26 21.28 21.10 21.13 36.9K
09:55 21.16 21.24 21.05 21.07 62.4K
10:00 21.07 21.11 20.84 20.92 87.6K
10:05 20.91 20.91 20.84 20.87 130.5K
10:10 20.87 21.00 20.85 20.99 42.5K
10:15 21.00 21.00 20.88 20.94 49.8K
10:20 20.88 20.88 20.81 20.82 56.7K
10:25 20.82 20.82 20.74 20.74 45.9K
10:30 20.75 20.79 20.74 20.74 20.5K
10:35 20.74 20.74 20.68 20.71 57.1K
10:40 20.71 20.71 20.62 20.64 41.7K
10:45 20.64 20.66 20.60 20.66 26.2K
10:50 20.69 20.69 20.60 20.66 48.2K
10:55 20.69 20.71 20.64 20.65 18.1K
11:00 20.65 20.67 20.64 20.67 2.7K
11:05 20.64 20.64 20.60 20.62 15.7K
11:10 20.62 20.62 20.60 20.61 10.6K
11:15 20.61 20.74 20.61 20.74 20.9K
11:20 20.73 20.74 20.72 20.74 32.4K
11:25 20.74 20.80 20.74 20.77 18.8K
13:00 20.79 20.91 20.79 20.87 11.1K
13:05 20.90 20.98 20.90 20.97 4.8K
13:10 20.97 20.97 20.88 20.89 9.8K
13:15 20.89 20.92 20.89 20.92 1.6K
13:20 20.92 20.97 20.92 20.96 15.0K
13:25 20.97 20.99 20.96 20.98 5.0K
13:30 20.99 21.01 20.97 21.01 13.3K
13:35 21.01 21.13 21.00 21.09 19.0K
13:40 21.08 21.20 21.08 21.15 22.6K
13:45 21.15 21.28 21.04 21.04 16.3K
13:50 21.11 21.18 21.11 21.13 27.3K
13:55 21.16 21.17 21.07 21.11 3.7K
14:00 21.11 21.14 20.98 21.12 24.0K
14:05 21.14 21.60 21.14 21.42 72.9K
14:10 21.33 21.33 21.10 21.20 21.5K
14:15 21.27 21.29 21.13 21.14 9.9K
14:20 21.14 21.14 21.10 21.10 8.8K
14:25 21.10 21.25 21.09 21.25 10.4K
14:30 21.15 21.15 21.01 21.03 7.2K
14:35 21.04 21.05 21.02 21.05 7.8K
14:40 21.04 21.04 20.97 21.00 16.8K
14:45 21.00 21.02 20.96 20.98 28.1K
14:50 20.98 21.02 20.94 21.01 39.5K
14:55 21.01 21.02 20.95 21.02 4.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible