Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ Chine →
30.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 22.20 22.63 22.15 22.22 155.1K
09:35 22.22 22.30 21.98 22.00 96.2K
09:40 22.00 22.10 21.90 22.04 86.5K
09:45 22.03 22.03 21.90 22.02 35.4K
09:50 21.96 22.09 21.95 22.09 17.1K
09:55 22.09 22.16 22.03 22.16 20.2K
10:00 22.16 22.16 22.00 22.00 24.5K
10:05 22.01 22.12 21.98 21.98 26.8K
10:10 21.98 21.98 21.86 21.87 36.2K
10:15 21.88 22.00 21.88 21.91 22.4K
10:20 21.90 22.00 21.90 21.90 5.1K
10:25 21.89 21.93 21.85 21.85 27.5K
10:30 21.85 21.85 21.60 21.63 50.8K
10:35 21.61 21.64 21.45 21.47 38.5K
10:40 21.47 21.50 21.44 21.46 37.6K
10:45 21.46 21.46 21.00 21.21 217.7K
10:50 21.22 21.22 21.00 21.19 118.0K
10:55 21.09 21.22 21.09 21.22 38.9K
11:00 21.22 21.50 21.20 21.43 29.8K
11:05 21.44 21.44 21.38 21.39 13.1K
11:10 21.37 21.60 21.31 21.59 45.4K
11:15 21.54 21.54 21.39 21.39 8.1K
11:20 21.40 21.48 21.40 21.40 4.2K
11:25 21.40 21.47 21.40 21.41 6.4K
13:00 21.45 21.71 21.45 21.46 82.5K
13:05 21.44 21.48 21.43 21.47 12.0K
13:10 21.45 21.57 21.43 21.55 14.4K
13:15 21.57 21.62 21.55 21.60 19.4K
13:20 21.61 21.66 21.60 21.65 12.2K
13:25 21.65 21.65 21.55 21.57 20.0K
13:30 21.55 21.55 21.51 21.54 1.6K
13:35 21.55 21.57 21.50 21.55 12.9K
13:40 21.57 21.59 21.55 21.55 14.9K
13:45 21.55 21.55 21.51 21.51 5.9K
13:50 21.52 21.54 21.49 21.50 13.7K
13:55 21.49 21.56 21.47 21.56 23.2K
14:00 21.56 21.56 21.42 21.42 16.2K
14:05 21.42 21.43 21.41 21.43 5.1K
14:10 21.43 21.43 21.40 21.41 11.2K
14:15 21.40 21.50 21.40 21.45 20.0K
14:20 21.47 21.56 21.46 21.54 21.5K
14:25 21.56 21.56 21.50 21.50 3.2K
14:30 21.51 21.60 21.51 21.60 18.0K
14:35 21.61 21.92 21.61 21.76 40.6K
14:40 21.76 21.78 21.68 21.68 23.6K
14:45 21.68 21.69 21.62 21.69 21.9K
14:50 21.69 21.90 21.66 21.84 56.6K
14:55 21.84 21.90 21.76 21.77 26.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible