30.12
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.23 | 23.60 | 23.00 | 23.25 | 243.0K |
| 09:35 | 23.25 | 23.54 | 23.21 | 23.48 | 123.9K |
| 09:40 | 23.48 | 23.48 | 23.28 | 23.32 | 79.5K |
| 09:45 | 23.30 | 23.43 | 23.22 | 23.43 | 47.0K |
| 09:50 | 23.41 | 23.41 | 23.20 | 23.26 | 32.5K |
| 09:55 | 23.26 | 23.26 | 23.07 | 23.07 | 69.5K |
| 10:00 | 23.05 | 23.07 | 22.91 | 23.03 | 88.9K |
| 10:05 | 23.03 | 23.20 | 23.01 | 23.16 | 37.3K |
| 10:10 | 23.16 | 23.20 | 23.07 | 23.07 | 24.2K |
| 10:15 | 23.05 | 23.08 | 23.01 | 23.03 | 37.2K |
| 10:20 | 23.04 | 23.09 | 23.00 | 23.09 | 27.5K |
| 10:25 | 23.09 | 23.14 | 23.06 | 23.10 | 13.4K |
| 10:30 | 23.06 | 23.10 | 23.00 | 23.01 | 35.3K |
| 10:35 | 23.01 | 23.01 | 23.00 | 23.00 | 7.8K |
| 10:40 | 23.00 | 23.05 | 23.00 | 23.05 | 5.0K |
| 10:45 | 23.08 | 23.08 | 23.03 | 23.03 | 14.3K |
| 10:50 | 23.03 | 23.05 | 23.03 | 23.05 | 2.8K |
| 10:55 | 23.05 | 23.05 | 22.98 | 23.02 | 43.8K |
| 11:00 | 22.98 | 22.98 | 22.85 | 22.86 | 64.3K |
| 11:05 | 22.85 | 22.89 | 22.85 | 22.87 | 27.0K |
| 11:10 | 22.87 | 22.87 | 22.78 | 22.78 | 34.0K |
| 11:15 | 22.78 | 22.79 | 22.65 | 22.70 | 51.2K |
| 11:20 | 22.70 | 22.70 | 22.66 | 22.66 | 26.8K |
| 11:25 | 22.66 | 22.66 | 22.60 | 22.60 | 38.4K |
| 13:00 | 22.60 | 22.60 | 22.03 | 22.37 | 129.5K |
| 13:05 | 22.37 | 22.39 | 22.30 | 22.30 | 53.0K |
| 13:10 | 22.30 | 22.30 | 22.21 | 22.23 | 37.6K |
| 13:15 | 22.20 | 22.25 | 22.15 | 22.25 | 49.5K |
| 13:20 | 22.23 | 22.27 | 22.16 | 22.23 | 33.3K |
| 13:25 | 22.22 | 22.22 | 22.16 | 22.17 | 26.7K |
| 13:30 | 22.17 | 22.25 | 22.16 | 22.25 | 30.5K |
| 13:35 | 22.21 | 22.21 | 22.14 | 22.15 | 42.9K |
| 13:40 | 22.15 | 22.20 | 22.13 | 22.19 | 19.0K |
| 13:45 | 22.17 | 22.17 | 22.10 | 22.10 | 23.8K |
| 13:50 | 22.10 | 22.10 | 22.00 | 22.02 | 67.1K |
| 13:55 | 21.99 | 22.00 | 21.95 | 21.98 | 29.7K |
| 14:00 | 21.98 | 21.99 | 21.91 | 21.95 | 27.9K |
| 14:05 | 21.92 | 21.95 | 21.85 | 21.95 | 58.7K |
| 14:10 | 21.95 | 22.00 | 21.92 | 22.00 | 11.9K |
| 14:15 | 22.00 | 22.00 | 21.90 | 21.91 | 26.1K |
| 14:20 | 21.91 | 21.91 | 21.87 | 21.91 | 21.2K |
| 14:25 | 21.91 | 21.94 | 21.89 | 21.92 | 19.8K |
| 14:30 | 21.93 | 22.02 | 21.92 | 21.92 | 26.5K |
| 14:35 | 21.92 | 21.93 | 21.85 | 21.86 | 21.3K |
| 14:40 | 21.85 | 21.88 | 21.80 | 21.87 | 48.0K |
| 14:45 | 21.88 | 21.91 | 21.87 | 21.88 | 43.2K |
| 14:50 | 21.88 | 21.88 | 21.84 | 21.86 | 26.2K |
| 14:55 | 21.84 | 21.87 | 21.84 | 21.86 | 32.5K |