30.12
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.35 | 23.61 | 23.04 | 23.44 | 354.3K |
| 09:35 | 23.43 | 23.49 | 23.24 | 23.26 | 98.4K |
| 09:40 | 23.21 | 23.29 | 23.10 | 23.12 | 174.8K |
| 09:45 | 23.16 | 23.19 | 23.07 | 23.14 | 123.9K |
| 09:50 | 23.14 | 23.16 | 23.08 | 23.08 | 101.8K |
| 09:55 | 23.08 | 23.20 | 23.08 | 23.12 | 86.5K |
| 10:00 | 23.12 | 23.22 | 23.12 | 23.18 | 51.9K |
| 10:05 | 23.22 | 23.51 | 23.22 | 23.40 | 122.2K |
| 10:10 | 23.34 | 23.34 | 23.18 | 23.21 | 29.6K |
| 10:15 | 23.21 | 23.21 | 23.13 | 23.13 | 47.6K |
| 10:20 | 23.13 | 23.20 | 23.11 | 23.11 | 35.9K |
| 10:25 | 23.11 | 23.21 | 23.11 | 23.19 | 67.4K |
| 10:30 | 23.19 | 23.25 | 23.19 | 23.20 | 17.8K |
| 10:35 | 23.19 | 23.32 | 23.16 | 23.31 | 58.7K |
| 10:40 | 23.31 | 23.40 | 23.28 | 23.40 | 47.2K |
| 10:45 | 23.41 | 23.44 | 23.34 | 23.43 | 115.2K |
| 10:50 | 23.41 | 23.47 | 23.22 | 23.36 | 121.3K |
| 10:55 | 23.40 | 23.64 | 23.40 | 23.49 | 99.3K |
| 11:00 | 23.50 | 23.50 | 23.40 | 23.45 | 20.3K |
| 11:05 | 23.42 | 23.45 | 23.40 | 23.45 | 22.8K |
| 11:10 | 23.45 | 23.50 | 23.41 | 23.41 | 25.1K |
| 11:15 | 23.42 | 23.42 | 23.30 | 23.30 | 14.7K |
| 11:20 | 23.30 | 23.34 | 23.22 | 23.34 | 21.7K |
| 11:25 | 23.25 | 23.29 | 23.24 | 23.25 | 5.2K |
| 13:00 | 23.25 | 23.30 | 23.16 | 23.24 | 48.3K |
| 13:05 | 23.21 | 23.39 | 23.21 | 23.34 | 21.5K |
| 13:10 | 23.34 | 23.34 | 23.30 | 23.33 | 11.9K |
| 13:15 | 23.33 | 23.33 | 23.30 | 23.30 | 17.4K |
| 13:20 | 23.30 | 23.44 | 23.30 | 23.40 | 54.4K |
| 13:25 | 23.39 | 23.39 | 23.29 | 23.29 | 9.6K |
| 13:30 | 23.28 | 23.35 | 23.28 | 23.35 | 12.4K |
| 13:35 | 23.35 | 23.35 | 23.28 | 23.29 | 18.2K |
| 13:40 | 23.29 | 23.57 | 23.28 | 23.32 | 94.2K |
| 13:45 | 23.34 | 23.36 | 23.31 | 23.31 | 12.7K |
| 13:50 | 23.30 | 23.33 | 23.25 | 23.27 | 44.1K |
| 13:55 | 23.30 | 23.30 | 23.21 | 23.21 | 34.8K |
| 14:00 | 23.20 | 23.27 | 23.17 | 23.17 | 36.6K |
| 14:05 | 23.16 | 23.18 | 23.15 | 23.15 | 25.5K |
| 14:10 | 23.15 | 23.16 | 23.13 | 23.13 | 17.6K |
| 14:15 | 23.13 | 23.20 | 23.10 | 23.20 | 96.0K |
| 14:20 | 23.18 | 23.20 | 23.16 | 23.19 | 15.4K |
| 14:25 | 23.20 | 23.22 | 23.19 | 23.22 | 5.3K |
| 14:30 | 23.22 | 23.22 | 23.18 | 23.18 | 7.3K |
| 14:35 | 23.19 | 23.21 | 23.18 | 23.18 | 14.3K |
| 14:40 | 23.19 | 23.30 | 23.18 | 23.26 | 63.4K |
| 14:45 | 23.26 | 23.36 | 23.24 | 23.29 | 34.9K |
| 14:50 | 23.28 | 23.30 | 23.21 | 23.30 | 38.3K |
| 14:55 | 23.28 | 23.28 | 23.22 | 23.22 | 57.4K |