30.12
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.88 | 25.10 | 23.76 | 25.02 | 763.8K |
| 09:35 | 25.10 | 25.25 | 24.67 | 24.83 | 513.4K |
| 09:40 | 24.82 | 24.83 | 24.28 | 24.44 | 234.1K |
| 09:45 | 24.40 | 24.56 | 24.30 | 24.52 | 211.5K |
| 09:50 | 24.54 | 24.55 | 24.00 | 24.05 | 182.5K |
| 09:55 | 24.09 | 24.19 | 24.00 | 24.01 | 103.1K |
| 10:00 | 24.01 | 24.01 | 23.68 | 23.76 | 118.2K |
| 10:05 | 23.77 | 23.94 | 23.74 | 23.84 | 69.0K |
| 10:10 | 23.82 | 23.82 | 23.62 | 23.63 | 90.6K |
| 10:15 | 23.63 | 23.71 | 23.63 | 23.64 | 52.4K |
| 10:20 | 23.62 | 23.78 | 23.62 | 23.78 | 42.1K |
| 10:25 | 23.80 | 23.89 | 23.80 | 23.81 | 50.7K |
| 10:30 | 23.80 | 23.80 | 23.67 | 23.78 | 14.7K |
| 10:35 | 23.78 | 23.84 | 23.74 | 23.74 | 20.8K |
| 10:40 | 23.76 | 23.76 | 23.74 | 23.75 | 21.6K |
| 10:45 | 23.75 | 23.80 | 23.71 | 23.72 | 14.8K |
| 10:50 | 23.72 | 23.80 | 23.72 | 23.78 | 32.6K |
| 10:55 | 23.74 | 23.77 | 23.73 | 23.77 | 10.9K |
| 11:00 | 23.77 | 23.78 | 23.75 | 23.77 | 14.8K |
| 11:05 | 23.77 | 23.80 | 23.76 | 23.80 | 25.9K |
| 11:10 | 23.85 | 23.87 | 23.78 | 23.78 | 10.2K |
| 11:15 | 23.79 | 23.79 | 23.77 | 23.78 | 9.4K |
| 11:20 | 23.78 | 23.82 | 23.78 | 23.82 | 17.6K |
| 11:25 | 23.83 | 23.99 | 23.83 | 23.97 | 17.4K |
| 13:00 | 23.97 | 23.98 | 23.78 | 23.81 | 48.1K |
| 13:05 | 23.77 | 23.99 | 23.70 | 23.99 | 68.7K |
| 13:10 | 23.99 | 24.25 | 23.82 | 24.25 | 37.4K |
| 13:15 | 24.25 | 24.25 | 24.00 | 24.00 | 42.0K |
| 13:20 | 23.95 | 23.97 | 23.91 | 23.97 | 7.4K |
| 13:25 | 23.92 | 23.96 | 23.91 | 23.96 | 19.6K |
| 13:30 | 23.96 | 24.01 | 23.96 | 24.00 | 5.6K |
| 13:35 | 24.00 | 24.01 | 23.99 | 23.99 | 12.0K |
| 13:40 | 23.99 | 23.99 | 23.83 | 23.84 | 26.2K |
| 13:45 | 23.84 | 23.94 | 23.84 | 23.94 | 8.0K |
| 13:50 | 23.87 | 23.87 | 23.81 | 23.82 | 16.1K |
| 13:55 | 23.82 | 23.83 | 23.81 | 23.81 | 14.6K |
| 14:00 | 23.81 | 23.81 | 23.71 | 23.74 | 55.0K |
| 14:05 | 23.75 | 23.86 | 23.75 | 23.85 | 10.6K |
| 14:10 | 23.85 | 23.86 | 23.75 | 23.80 | 25.1K |
| 14:15 | 23.81 | 23.85 | 23.79 | 23.80 | 11.1K |
| 14:20 | 23.83 | 23.89 | 23.80 | 23.89 | 18.6K |
| 14:25 | 23.89 | 23.92 | 23.80 | 23.80 | 13.5K |
| 14:30 | 23.83 | 23.83 | 23.71 | 23.72 | 72.4K |
| 14:35 | 23.72 | 23.74 | 23.65 | 23.66 | 67.9K |
| 14:40 | 23.66 | 23.67 | 23.62 | 23.62 | 56.2K |
| 14:45 | 23.62 | 23.62 | 23.42 | 23.45 | 81.9K |
| 14:50 | 23.45 | 23.48 | 23.26 | 23.40 | 146.7K |
| 14:55 | 23.40 | 23.55 | 23.40 | 23.53 | 59.0K |