30.12
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.69 | 23.80 | 23.09 | 23.20 | 360.3K |
| 09:35 | 23.24 | 23.25 | 23.11 | 23.22 | 104.8K |
| 09:40 | 23.20 | 23.52 | 23.20 | 23.41 | 68.5K |
| 09:45 | 23.38 | 23.80 | 23.36 | 23.66 | 124.5K |
| 09:50 | 23.65 | 23.81 | 23.65 | 23.80 | 107.4K |
| 09:55 | 23.80 | 23.97 | 23.70 | 23.72 | 118.7K |
| 10:00 | 23.76 | 23.90 | 23.75 | 23.79 | 64.2K |
| 10:05 | 23.79 | 23.90 | 23.72 | 23.80 | 148.3K |
| 10:10 | 23.76 | 23.82 | 23.66 | 23.68 | 87.1K |
| 10:15 | 23.67 | 23.69 | 23.51 | 23.61 | 60.4K |
| 10:20 | 23.61 | 23.67 | 23.53 | 23.59 | 13.3K |
| 10:25 | 23.59 | 23.81 | 23.58 | 23.81 | 28.2K |
| 10:30 | 23.80 | 23.83 | 23.76 | 23.76 | 36.5K |
| 10:35 | 23.68 | 23.81 | 23.68 | 23.74 | 34.6K |
| 10:40 | 23.74 | 23.77 | 23.74 | 23.75 | 6.3K |
| 10:45 | 23.75 | 23.75 | 23.72 | 23.74 | 7.3K |
| 10:50 | 23.76 | 23.80 | 23.72 | 23.74 | 15.5K |
| 10:55 | 23.74 | 23.74 | 23.67 | 23.69 | 15.7K |
| 11:00 | 23.69 | 23.72 | 23.67 | 23.67 | 18.9K |
| 11:05 | 23.67 | 23.67 | 23.59 | 23.60 | 34.7K |
| 11:10 | 23.60 | 23.70 | 23.59 | 23.64 | 21.0K |
| 11:15 | 23.72 | 23.74 | 23.66 | 23.67 | 16.5K |
| 11:20 | 23.69 | 23.72 | 23.65 | 23.65 | 8.9K |
| 11:25 | 23.66 | 23.76 | 23.65 | 23.76 | 17.3K |
| 13:00 | 23.76 | 24.15 | 23.60 | 24.12 | 321.2K |
| 13:05 | 24.12 | 24.12 | 23.89 | 24.03 | 116.4K |
| 13:10 | 24.03 | 24.04 | 23.84 | 23.87 | 64.0K |
| 13:15 | 23.88 | 24.05 | 23.88 | 24.05 | 84.3K |
| 13:20 | 24.10 | 24.11 | 23.97 | 24.05 | 62.2K |
| 13:25 | 24.04 | 24.04 | 23.96 | 23.97 | 17.1K |
| 13:30 | 23.98 | 23.98 | 23.83 | 23.83 | 29.2K |
| 13:35 | 23.84 | 23.87 | 23.82 | 23.83 | 18.1K |
| 13:40 | 23.85 | 23.86 | 23.75 | 23.75 | 23.1K |
| 13:45 | 23.75 | 23.84 | 23.75 | 23.83 | 25.7K |
| 13:50 | 23.83 | 23.83 | 23.73 | 23.78 | 29.8K |
| 13:55 | 23.79 | 23.80 | 23.78 | 23.78 | 48.4K |
| 14:00 | 23.78 | 23.78 | 23.69 | 23.69 | 48.1K |
| 14:05 | 23.69 | 23.70 | 23.63 | 23.64 | 48.1K |
| 14:10 | 23.64 | 23.68 | 23.61 | 23.67 | 42.4K |
| 14:15 | 23.67 | 23.74 | 23.67 | 23.67 | 19.1K |
| 14:20 | 23.67 | 23.71 | 23.66 | 23.71 | 14.5K |
| 14:25 | 23.73 | 23.79 | 23.73 | 23.76 | 29.5K |
| 14:30 | 23.76 | 23.80 | 23.75 | 23.79 | 23.9K |
| 14:35 | 23.79 | 23.80 | 23.61 | 23.61 | 87.2K |
| 14:40 | 23.60 | 23.63 | 23.58 | 23.60 | 91.3K |
| 14:45 | 23.62 | 23.79 | 23.60 | 23.75 | 32.5K |
| 14:50 | 23.76 | 24.07 | 23.76 | 24.07 | 182.8K |
| 14:55 | 24.07 | 24.10 | 23.99 | 24.08 | 181.9K |