30.12
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.04 | 23.14 | 22.80 | 22.95 | 75.2K |
| 09:35 | 23.01 | 23.32 | 22.95 | 23.03 | 155.1K |
| 09:40 | 23.03 | 23.30 | 23.02 | 23.05 | 142.9K |
| 09:45 | 23.05 | 23.10 | 23.03 | 23.05 | 56.2K |
| 09:50 | 23.04 | 23.20 | 23.01 | 23.10 | 67.3K |
| 09:55 | 23.09 | 23.15 | 23.06 | 23.12 | 31.7K |
| 10:00 | 23.12 | 23.18 | 23.09 | 23.13 | 31.0K |
| 10:05 | 23.13 | 23.15 | 23.09 | 23.09 | 6.2K |
| 10:10 | 23.10 | 23.13 | 23.10 | 23.10 | 16.2K |
| 10:15 | 23.10 | 23.19 | 23.06 | 23.14 | 28.0K |
| 10:20 | 23.14 | 23.25 | 23.13 | 23.15 | 42.5K |
| 10:25 | 23.15 | 23.15 | 22.93 | 22.93 | 80.0K |
| 10:30 | 22.90 | 22.90 | 22.82 | 22.89 | 35.7K |
| 10:35 | 22.93 | 22.94 | 22.86 | 22.87 | 19.2K |
| 10:40 | 22.87 | 22.87 | 22.80 | 22.81 | 67.6K |
| 10:45 | 22.80 | 22.80 | 22.70 | 22.78 | 48.9K |
| 10:50 | 22.78 | 22.88 | 22.78 | 22.88 | 23.8K |
| 10:55 | 22.84 | 22.88 | 22.72 | 22.80 | 35.8K |
| 11:00 | 22.81 | 23.11 | 22.81 | 23.02 | 35.4K |
| 11:05 | 23.04 | 23.08 | 23.00 | 23.07 | 14.8K |
| 11:10 | 23.04 | 23.04 | 23.00 | 23.00 | 13.0K |
| 11:15 | 22.99 | 23.00 | 22.88 | 22.99 | 19.9K |
| 11:20 | 22.98 | 23.18 | 22.98 | 23.18 | 36.5K |
| 11:25 | 23.18 | 23.18 | 22.96 | 23.15 | 61.1K |
| 13:00 | 23.16 | 23.71 | 23.15 | 23.43 | 362.9K |
| 13:05 | 23.43 | 23.43 | 23.22 | 23.23 | 58.7K |
| 13:10 | 23.23 | 23.34 | 23.18 | 23.33 | 52.6K |
| 13:15 | 23.33 | 23.49 | 23.05 | 23.08 | 78.2K |
| 13:20 | 23.08 | 23.13 | 23.04 | 23.06 | 26.3K |
| 13:25 | 23.07 | 23.61 | 23.06 | 23.59 | 110.7K |
| 13:30 | 23.53 | 23.94 | 23.53 | 23.74 | 207.0K |
| 13:35 | 23.74 | 23.85 | 23.61 | 23.74 | 147.2K |
| 13:40 | 23.73 | 23.80 | 23.65 | 23.70 | 61.3K |
| 13:45 | 23.66 | 23.75 | 23.60 | 23.73 | 53.4K |
| 13:50 | 23.73 | 23.73 | 23.58 | 23.58 | 44.9K |
| 13:55 | 23.58 | 23.60 | 23.51 | 23.51 | 26.0K |
| 14:00 | 23.51 | 23.61 | 23.51 | 23.61 | 67.3K |
| 14:05 | 23.66 | 23.83 | 23.66 | 23.72 | 97.5K |
| 14:10 | 23.72 | 23.93 | 23.64 | 23.80 | 164.6K |
| 14:15 | 23.79 | 23.79 | 23.65 | 23.72 | 29.1K |
| 14:20 | 23.71 | 23.92 | 23.70 | 23.80 | 118.5K |
| 14:25 | 23.80 | 23.94 | 23.76 | 23.85 | 133.9K |
| 14:30 | 23.84 | 23.84 | 23.72 | 23.73 | 87.5K |
| 14:35 | 23.72 | 23.76 | 23.66 | 23.66 | 72.5K |
| 14:40 | 23.66 | 23.80 | 23.65 | 23.78 | 101.1K |
| 14:45 | 23.75 | 23.76 | 23.68 | 23.74 | 155.2K |
| 14:50 | 23.75 | 23.78 | 23.72 | 23.77 | 215.2K |
| 14:55 | 23.77 | 23.79 | 23.75 | 23.79 | 132.0K |