30.12
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.51 | 23.84 | 23.33 | 23.84 | 238.3K |
| 09:35 | 23.84 | 23.87 | 23.64 | 23.66 | 93.0K |
| 09:40 | 23.62 | 23.62 | 23.36 | 23.48 | 49.9K |
| 09:45 | 23.44 | 23.44 | 23.07 | 23.14 | 121.7K |
| 09:50 | 23.17 | 23.17 | 22.92 | 23.03 | 113.5K |
| 09:55 | 23.02 | 23.04 | 22.93 | 22.99 | 83.5K |
| 10:00 | 22.98 | 22.98 | 22.91 | 22.95 | 37.5K |
| 10:05 | 22.95 | 22.95 | 22.82 | 22.91 | 35.2K |
| 10:10 | 22.91 | 22.95 | 22.89 | 22.89 | 31.3K |
| 10:15 | 22.88 | 22.88 | 22.79 | 22.82 | 41.2K |
| 10:20 | 22.82 | 22.87 | 22.81 | 22.84 | 36.5K |
| 10:25 | 22.84 | 22.93 | 22.81 | 22.92 | 32.4K |
| 10:30 | 22.92 | 23.06 | 22.88 | 23.06 | 16.5K |
| 10:35 | 23.05 | 23.07 | 23.00 | 23.03 | 34.6K |
| 10:40 | 23.05 | 23.06 | 23.00 | 23.01 | 15.8K |
| 10:45 | 23.01 | 23.01 | 22.96 | 22.97 | 10.9K |
| 10:50 | 22.97 | 23.00 | 22.97 | 23.00 | 9.0K |
| 10:55 | 22.97 | 22.97 | 22.93 | 22.93 | 9.4K |
| 11:00 | 22.91 | 22.91 | 22.88 | 22.88 | 10.1K |
| 11:05 | 22.89 | 22.97 | 22.89 | 22.97 | 7.1K |
| 11:10 | 22.98 | 23.00 | 22.97 | 22.98 | 8.3K |
| 11:15 | 22.99 | 23.00 | 22.98 | 22.99 | 5.3K |
| 11:20 | 22.98 | 23.08 | 22.97 | 23.03 | 19.7K |
| 11:25 | 23.04 | 23.17 | 23.04 | 23.12 | 23.8K |
| 13:00 | 23.09 | 23.15 | 22.98 | 23.02 | 51.4K |
| 13:05 | 23.01 | 23.08 | 23.01 | 23.07 | 6.7K |
| 13:10 | 23.08 | 23.18 | 23.08 | 23.12 | 15.0K |
| 13:15 | 23.13 | 23.16 | 23.09 | 23.13 | 14.6K |
| 13:20 | 23.10 | 23.10 | 22.99 | 22.99 | 93.7K |
| 13:25 | 22.99 | 23.02 | 22.99 | 22.99 | 10.5K |
| 13:30 | 23.00 | 23.00 | 22.90 | 22.90 | 35.5K |
| 13:35 | 22.90 | 22.92 | 22.89 | 22.89 | 9.1K |
| 13:40 | 22.88 | 22.88 | 22.84 | 22.87 | 26.4K |
| 13:45 | 22.87 | 22.89 | 22.82 | 22.83 | 24.4K |
| 13:50 | 22.83 | 22.84 | 22.71 | 22.71 | 57.6K |
| 13:55 | 22.70 | 22.76 | 22.70 | 22.75 | 41.3K |
| 14:00 | 22.75 | 22.80 | 22.75 | 22.78 | 14.9K |
| 14:05 | 22.75 | 22.80 | 22.69 | 22.70 | 49.5K |
| 14:10 | 22.70 | 22.86 | 22.70 | 22.86 | 18.4K |
| 14:15 | 22.85 | 23.00 | 22.85 | 22.94 | 31.3K |
| 14:20 | 22.94 | 22.98 | 22.92 | 22.92 | 12.7K |
| 14:25 | 22.92 | 22.92 | 22.88 | 22.90 | 14.3K |
| 14:30 | 22.90 | 23.00 | 22.89 | 22.92 | 35.7K |
| 14:35 | 22.90 | 22.93 | 22.89 | 22.92 | 15.2K |
| 14:40 | 22.93 | 23.11 | 22.93 | 22.98 | 58.3K |
| 14:45 | 22.94 | 22.97 | 22.91 | 22.93 | 22.0K |
| 14:50 | 22.96 | 22.99 | 22.95 | 22.98 | 30.0K |
| 14:55 | 22.98 | 23.06 | 22.98 | 23.05 | 47.8K |