30.12
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.37 | 24.03 | 23.19 | 23.61 | 430.2K |
| 09:35 | 23.61 | 23.90 | 23.59 | 23.60 | 121.7K |
| 09:40 | 23.60 | 23.69 | 23.54 | 23.66 | 131.1K |
| 09:45 | 23.62 | 23.79 | 23.59 | 23.77 | 71.3K |
| 09:50 | 23.77 | 23.90 | 23.68 | 23.80 | 123.7K |
| 09:55 | 23.80 | 23.80 | 23.54 | 23.54 | 57.4K |
| 10:00 | 23.54 | 23.63 | 23.54 | 23.62 | 52.0K |
| 10:05 | 23.62 | 23.62 | 23.49 | 23.52 | 63.9K |
| 10:10 | 23.50 | 23.56 | 23.45 | 23.56 | 74.2K |
| 10:15 | 23.60 | 23.70 | 23.54 | 23.54 | 55.6K |
| 10:20 | 23.56 | 23.56 | 23.47 | 23.51 | 20.0K |
| 10:25 | 23.50 | 23.50 | 23.39 | 23.39 | 41.3K |
| 10:30 | 23.39 | 23.50 | 23.38 | 23.48 | 43.1K |
| 10:35 | 23.49 | 23.60 | 23.49 | 23.60 | 62.1K |
| 10:40 | 23.71 | 24.02 | 23.71 | 23.71 | 390.5K |
| 10:45 | 23.70 | 23.70 | 23.60 | 23.60 | 22.8K |
| 10:50 | 23.60 | 23.64 | 23.60 | 23.62 | 13.8K |
| 10:55 | 23.62 | 23.64 | 23.59 | 23.61 | 34.6K |
| 11:00 | 23.65 | 23.80 | 23.64 | 23.71 | 84.2K |
| 11:05 | 23.71 | 23.87 | 23.70 | 23.81 | 37.8K |
| 11:10 | 23.81 | 23.86 | 23.79 | 23.85 | 14.7K |
| 11:15 | 23.86 | 23.86 | 23.70 | 23.71 | 37.2K |
| 11:20 | 23.71 | 23.72 | 23.71 | 23.71 | 6.6K |
| 11:25 | 23.71 | 23.73 | 23.71 | 23.73 | 13.7K |
| 13:00 | 23.72 | 23.76 | 23.72 | 23.72 | 37.0K |
| 13:05 | 23.72 | 23.73 | 23.67 | 23.67 | 89.8K |
| 13:10 | 23.67 | 23.67 | 23.61 | 23.62 | 33.6K |
| 13:15 | 23.61 | 23.62 | 23.51 | 23.53 | 41.3K |
| 13:20 | 23.53 | 23.57 | 23.52 | 23.53 | 45.1K |
| 13:25 | 23.53 | 23.61 | 23.53 | 23.61 | 13.5K |
| 13:30 | 23.61 | 23.71 | 23.61 | 23.70 | 47.1K |
| 13:35 | 23.70 | 23.76 | 23.69 | 23.69 | 24.0K |
| 13:40 | 23.69 | 23.69 | 23.62 | 23.62 | 8.9K |
| 13:45 | 23.62 | 23.66 | 23.62 | 23.63 | 16.7K |
| 13:50 | 23.61 | 23.62 | 23.58 | 23.60 | 27.5K |
| 13:55 | 23.59 | 23.60 | 23.58 | 23.59 | 53.2K |
| 14:00 | 23.59 | 23.60 | 23.55 | 23.58 | 3.7K |
| 14:05 | 23.59 | 23.62 | 23.59 | 23.62 | 18.3K |
| 14:10 | 23.61 | 23.69 | 23.61 | 23.67 | 36.6K |
| 14:15 | 23.67 | 23.67 | 23.56 | 23.56 | 65.5K |
| 14:20 | 23.56 | 23.56 | 23.51 | 23.52 | 28.3K |
| 14:25 | 23.51 | 23.59 | 23.51 | 23.57 | 77.4K |
| 14:30 | 23.56 | 23.85 | 23.56 | 23.62 | 238.3K |
| 14:35 | 23.62 | 23.67 | 23.56 | 23.59 | 81.4K |
| 14:40 | 23.59 | 23.59 | 23.53 | 23.53 | 107.6K |
| 14:45 | 23.53 | 23.56 | 23.50 | 23.51 | 99.8K |
| 14:50 | 23.51 | 23.52 | 23.40 | 23.40 | 94.6K |
| 14:55 | 23.40 | 23.41 | 23.38 | 23.38 | 113.4K |