30.12
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.97 | 23.29 | 22.86 | 23.06 | 499.3K |
| 09:35 | 23.02 | 23.06 | 22.90 | 22.98 | 165.6K |
| 09:40 | 22.98 | 23.02 | 22.91 | 22.97 | 121.9K |
| 09:45 | 22.96 | 22.96 | 22.82 | 22.86 | 158.6K |
| 09:50 | 22.88 | 22.89 | 22.81 | 22.87 | 139.6K |
| 09:55 | 22.85 | 22.90 | 22.81 | 22.82 | 72.3K |
| 10:00 | 22.83 | 22.83 | 22.81 | 22.81 | 60.4K |
| 10:05 | 22.80 | 22.83 | 22.70 | 22.73 | 148.6K |
| 10:10 | 22.74 | 22.79 | 22.66 | 22.68 | 82.5K |
| 10:15 | 22.68 | 22.74 | 22.62 | 22.62 | 122.5K |
| 10:20 | 22.62 | 22.63 | 22.50 | 22.55 | 125.8K |
| 10:25 | 22.55 | 22.56 | 22.51 | 22.52 | 55.8K |
| 10:30 | 22.53 | 22.59 | 22.52 | 22.58 | 41.0K |
| 10:35 | 22.58 | 22.68 | 22.57 | 22.58 | 49.9K |
| 10:40 | 22.60 | 22.60 | 22.51 | 22.56 | 58.9K |
| 10:45 | 22.57 | 22.70 | 22.57 | 22.70 | 69.6K |
| 10:50 | 22.70 | 22.90 | 22.65 | 22.67 | 56.3K |
| 10:55 | 22.68 | 22.71 | 22.63 | 22.71 | 25.1K |
| 11:00 | 22.76 | 22.87 | 22.76 | 22.81 | 25.8K |
| 11:05 | 22.83 | 23.09 | 22.83 | 22.99 | 105.0K |
| 11:10 | 22.99 | 23.00 | 22.94 | 22.94 | 22.9K |
| 11:15 | 22.94 | 22.97 | 22.91 | 22.93 | 11.1K |
| 11:20 | 22.93 | 23.01 | 22.91 | 22.91 | 42.0K |
| 11:25 | 22.92 | 23.00 | 22.92 | 22.96 | 21.1K |
| 13:00 | 22.99 | 23.14 | 22.97 | 23.14 | 100.0K |
| 13:05 | 23.13 | 23.29 | 23.02 | 23.04 | 173.2K |
| 13:10 | 23.04 | 23.04 | 22.96 | 22.96 | 34.0K |
| 13:15 | 22.94 | 23.00 | 22.86 | 22.90 | 79.0K |
| 13:20 | 22.94 | 22.97 | 22.86 | 22.86 | 33.4K |
| 13:25 | 22.87 | 22.89 | 22.86 | 22.89 | 22.2K |
| 13:30 | 22.89 | 22.89 | 22.82 | 22.86 | 60.9K |
| 13:35 | 22.86 | 22.86 | 22.80 | 22.85 | 29.5K |
| 13:40 | 22.85 | 22.85 | 22.80 | 22.84 | 22.2K |
| 13:45 | 22.84 | 22.84 | 22.76 | 22.77 | 31.9K |
| 13:50 | 22.76 | 22.95 | 22.76 | 22.95 | 68.1K |
| 13:55 | 22.94 | 23.17 | 22.94 | 23.00 | 50.7K |
| 14:00 | 22.99 | 23.16 | 22.99 | 23.11 | 53.9K |
| 14:05 | 23.08 | 23.12 | 23.06 | 23.12 | 41.1K |
| 14:10 | 23.14 | 23.50 | 23.14 | 23.40 | 354.9K |
| 14:15 | 23.39 | 23.39 | 23.32 | 23.33 | 72.1K |
| 14:20 | 23.33 | 23.45 | 23.29 | 23.30 | 151.2K |
| 14:25 | 23.29 | 23.40 | 23.27 | 23.36 | 90.3K |
| 14:30 | 23.36 | 23.58 | 23.35 | 23.46 | 143.9K |
| 14:35 | 23.45 | 23.47 | 23.43 | 23.46 | 44.3K |
| 14:40 | 23.46 | 23.55 | 23.45 | 23.53 | 109.8K |
| 14:45 | 23.53 | 23.73 | 23.53 | 23.71 | 210.6K |
| 14:50 | 23.72 | 23.72 | 23.64 | 23.64 | 177.4K |
| 14:55 | 23.64 | 23.72 | 23.63 | 23.70 | 110.7K |