Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ Chine →
30.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 22.18 22.21 21.60 21.82 354.5K
09:35 21.82 21.96 21.80 21.86 111.7K
09:40 21.85 21.94 21.77 21.80 93.2K
09:45 21.81 21.87 21.81 21.81 89.3K
09:50 21.82 21.83 21.64 21.64 137.6K
09:55 21.64 21.67 21.61 21.66 68.4K
10:00 21.66 21.85 21.66 21.82 75.6K
10:05 21.83 21.85 21.71 21.71 54.1K
10:10 21.71 21.76 21.71 21.76 48.2K
10:15 21.76 21.76 21.66 21.66 45.3K
10:20 21.66 21.80 21.66 21.73 37.7K
10:25 21.73 21.79 21.69 21.74 46.6K
10:30 21.78 21.82 21.75 21.79 31.9K
10:35 21.77 21.77 21.72 21.74 23.1K
10:40 21.73 21.73 21.71 21.72 33.6K
10:45 21.74 21.76 21.71 21.75 28.7K
10:50 21.75 21.75 21.71 21.73 53.5K
10:55 21.72 21.76 21.72 21.74 17.4K
11:00 21.75 21.76 21.73 21.76 19.0K
11:05 21.75 21.76 21.68 21.68 43.9K
11:10 21.67 21.70 21.66 21.70 31.0K
11:15 21.70 21.73 21.69 21.70 12.5K
11:20 21.70 21.73 21.69 21.73 12.8K
11:25 21.70 21.73 21.70 21.72 10.9K
13:00 21.73 21.73 21.63 21.64 37.2K
13:05 21.64 21.73 21.59 21.72 60.3K
13:10 21.74 21.92 21.74 21.92 71.0K
13:15 21.92 22.66 21.91 22.60 366.9K
13:20 22.53 23.22 22.33 22.60 904.8K
13:25 22.58 22.89 22.51 22.52 282.0K
13:30 22.58 22.87 22.58 22.87 252.5K
13:35 22.86 22.86 22.60 22.60 114.1K
13:40 22.60 22.74 22.60 22.73 131.7K
13:45 22.74 22.83 22.73 22.79 184.0K
13:50 22.78 22.87 22.77 22.87 118.3K
13:55 22.87 23.22 22.85 23.18 432.2K
14:00 23.19 23.19 22.95 22.99 162.1K
14:05 23.00 23.08 22.99 22.99 136.0K
14:10 23.00 23.07 22.99 23.04 82.4K
14:15 23.03 23.20 23.03 23.20 101.6K
14:20 23.19 23.28 23.04 23.28 211.1K
14:25 23.28 23.46 23.14 23.14 269.9K
14:30 23.14 23.17 23.14 23.17 61.8K
14:35 23.16 23.17 23.10 23.15 160.8K
14:40 23.16 23.24 23.10 23.11 154.3K
14:45 23.11 23.18 23.11 23.15 89.6K
14:50 23.15 23.23 23.15 23.22 167.3K
14:55 23.22 23.23 23.19 23.20 118.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible