30.12
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.90 | 21.96 | 21.54 | 21.61 | 163.6K |
| 09:35 | 21.58 | 21.87 | 21.57 | 21.87 | 163.9K |
| 09:40 | 21.87 | 21.89 | 21.72 | 21.81 | 91.0K |
| 09:45 | 21.81 | 21.84 | 21.77 | 21.82 | 67.8K |
| 09:50 | 21.84 | 21.84 | 21.78 | 21.78 | 54.8K |
| 09:55 | 21.79 | 21.89 | 21.75 | 21.88 | 97.3K |
| 10:00 | 21.88 | 21.90 | 21.75 | 21.75 | 63.0K |
| 10:05 | 21.75 | 21.81 | 21.70 | 21.74 | 89.7K |
| 10:10 | 21.74 | 21.88 | 21.74 | 21.86 | 40.0K |
| 10:15 | 21.86 | 22.08 | 21.80 | 22.06 | 149.0K |
| 10:20 | 22.06 | 22.07 | 21.98 | 22.00 | 39.6K |
| 10:25 | 21.97 | 21.97 | 21.88 | 21.88 | 33.4K |
| 10:30 | 21.91 | 22.16 | 21.89 | 22.10 | 81.5K |
| 10:35 | 22.11 | 22.11 | 22.00 | 22.01 | 29.5K |
| 10:40 | 22.00 | 22.00 | 21.96 | 21.96 | 34.5K |
| 10:45 | 21.96 | 21.96 | 21.90 | 21.92 | 26.9K |
| 10:50 | 21.91 | 21.96 | 21.90 | 21.94 | 42.1K |
| 10:55 | 21.93 | 22.04 | 21.93 | 21.95 | 37.4K |
| 11:00 | 21.94 | 21.99 | 21.93 | 21.94 | 26.8K |
| 11:05 | 21.94 | 21.98 | 21.89 | 21.93 | 43.2K |
| 11:10 | 21.92 | 21.95 | 21.92 | 21.95 | 17.5K |
| 11:15 | 21.97 | 21.99 | 21.94 | 21.94 | 33.9K |
| 11:20 | 21.95 | 22.02 | 21.95 | 22.00 | 28.0K |
| 11:25 | 22.01 | 22.01 | 21.93 | 22.01 | 46.9K |
| 13:00 | 22.04 | 22.20 | 21.99 | 22.14 | 136.7K |
| 13:05 | 22.15 | 22.15 | 22.10 | 22.13 | 61.2K |
| 13:10 | 22.13 | 22.14 | 22.10 | 22.11 | 59.2K |
| 13:15 | 22.12 | 22.23 | 22.11 | 22.16 | 113.6K |
| 13:20 | 22.17 | 22.19 | 22.12 | 22.12 | 25.9K |
| 13:25 | 22.13 | 22.14 | 22.10 | 22.10 | 42.1K |
| 13:30 | 22.10 | 22.10 | 22.01 | 22.05 | 33.1K |
| 13:35 | 22.06 | 22.10 | 22.05 | 22.10 | 34.5K |
| 13:40 | 22.10 | 22.20 | 22.10 | 22.18 | 37.2K |
| 13:45 | 22.18 | 22.18 | 22.14 | 22.14 | 34.5K |
| 13:50 | 22.14 | 22.14 | 22.01 | 22.06 | 42.4K |
| 13:55 | 22.06 | 22.08 | 22.01 | 22.03 | 39.8K |
| 14:00 | 22.03 | 22.06 | 22.01 | 22.01 | 78.2K |
| 14:05 | 22.01 | 22.05 | 21.98 | 21.98 | 37.6K |
| 14:10 | 21.98 | 22.04 | 21.98 | 22.03 | 19.8K |
| 14:15 | 22.04 | 22.05 | 22.02 | 22.02 | 31.6K |
| 14:20 | 22.02 | 22.08 | 22.00 | 22.08 | 40.6K |
| 14:25 | 22.08 | 22.19 | 22.08 | 22.13 | 63.1K |
| 14:30 | 22.14 | 22.14 | 22.06 | 22.12 | 50.2K |
| 14:35 | 22.13 | 22.20 | 22.12 | 22.14 | 119.3K |
| 14:40 | 22.14 | 22.15 | 22.08 | 22.10 | 126.3K |
| 14:45 | 22.10 | 22.10 | 22.04 | 22.07 | 182.6K |
| 14:50 | 22.07 | 22.12 | 22.06 | 22.12 | 188.1K |
| 14:55 | 22.13 | 22.15 | 22.12 | 22.15 | 149.7K |