Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ Chine →
30.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.63 21.90 21.63 21.73 284.4K
09:35 21.73 21.77 21.62 21.75 153.0K
09:40 21.78 21.87 21.76 21.87 135.7K
09:45 21.87 21.95 21.84 21.84 73.8K
09:50 21.83 21.92 21.79 21.82 38.6K
09:55 21.79 21.79 21.66 21.67 70.6K
10:00 21.67 21.67 21.56 21.56 178.3K
10:05 21.56 21.56 21.49 21.51 89.1K
10:10 21.51 21.54 21.51 21.52 26.8K
10:15 21.53 21.53 21.47 21.47 54.7K
10:20 21.46 21.57 21.44 21.55 87.8K
10:25 21.55 21.57 21.55 21.57 76.8K
10:30 21.57 21.63 21.56 21.63 44.9K
10:35 21.60 21.60 21.52 21.52 51.9K
10:40 21.52 21.52 21.47 21.51 68.9K
10:45 21.51 21.58 21.51 21.53 25.9K
10:50 21.53 21.54 21.52 21.53 37.4K
10:55 21.53 21.62 21.52 21.60 47.8K
11:00 21.60 21.61 21.51 21.51 29.1K
11:05 21.51 21.55 21.51 21.52 29.4K
11:10 21.51 21.57 21.51 21.57 12.5K
11:15 21.57 21.57 21.50 21.51 24.0K
11:20 21.51 21.53 21.46 21.50 25.8K
11:25 21.50 21.50 21.32 21.35 45.7K
13:00 21.33 21.37 21.28 21.31 58.1K
13:05 21.30 21.31 21.23 21.30 91.1K
13:10 21.29 21.34 21.28 21.29 42.0K
13:15 21.29 21.29 21.25 21.25 24.6K
13:20 21.24 21.38 21.24 21.37 29.9K
13:25 21.38 21.38 21.36 21.37 14.6K
13:30 21.36 21.36 21.30 21.30 25.0K
13:35 21.30 21.30 21.26 21.27 22.1K
13:40 21.29 21.32 21.28 21.32 6.9K
13:45 21.31 21.31 21.26 21.26 11.1K
13:50 21.25 21.25 21.23 21.23 15.0K
13:55 21.24 21.28 21.22 21.28 38.9K
14:00 21.30 21.31 21.29 21.30 10.5K
14:05 21.30 21.35 21.30 21.32 37.5K
14:10 21.32 21.33 21.30 21.31 11.9K
14:15 21.31 21.35 21.30 21.30 20.4K
14:20 21.32 21.32 21.29 21.30 25.9K
14:25 21.30 21.33 21.30 21.32 13.4K
14:30 21.33 21.37 21.33 21.37 26.3K
14:35 21.36 21.44 21.36 21.44 21.0K
14:40 21.45 21.48 21.40 21.40 38.0K
14:45 21.41 21.44 21.37 21.40 44.9K
14:50 21.40 21.41 21.37 21.39 64.3K
14:55 21.40 21.44 21.39 21.43 30.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible