30.12
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.62 | 22.78 | 22.15 | 22.43 | 597.6K |
| 09:35 | 22.42 | 22.66 | 22.34 | 22.41 | 210.7K |
| 09:40 | 22.41 | 22.51 | 22.18 | 22.32 | 277.5K |
| 09:45 | 22.32 | 22.41 | 22.20 | 22.41 | 133.2K |
| 09:50 | 22.41 | 22.41 | 22.20 | 22.37 | 118.2K |
| 09:55 | 22.35 | 22.45 | 22.26 | 22.36 | 68.7K |
| 10:00 | 22.36 | 22.47 | 22.36 | 22.38 | 56.1K |
| 10:05 | 22.38 | 22.52 | 22.38 | 22.38 | 54.8K |
| 10:10 | 22.38 | 22.40 | 22.35 | 22.35 | 24.6K |
| 10:15 | 22.36 | 22.38 | 22.27 | 22.33 | 37.6K |
| 10:20 | 22.32 | 22.35 | 22.28 | 22.28 | 36.9K |
| 10:25 | 22.28 | 22.32 | 22.25 | 22.31 | 43.2K |
| 10:30 | 22.31 | 22.33 | 22.25 | 22.33 | 41.7K |
| 10:35 | 22.35 | 22.40 | 22.35 | 22.40 | 26.0K |
| 10:40 | 22.40 | 22.64 | 22.40 | 22.54 | 128.7K |
| 10:45 | 22.59 | 22.63 | 22.59 | 22.60 | 113.6K |
| 10:50 | 22.60 | 22.65 | 22.60 | 22.60 | 121.2K |
| 10:55 | 22.60 | 22.60 | 22.46 | 22.55 | 78.2K |
| 11:00 | 22.54 | 22.59 | 22.51 | 22.54 | 32.0K |
| 11:05 | 22.54 | 22.54 | 22.47 | 22.52 | 41.3K |
| 11:10 | 22.51 | 22.54 | 22.49 | 22.54 | 23.9K |
| 11:15 | 22.53 | 22.53 | 22.40 | 22.40 | 26.8K |
| 11:20 | 22.40 | 22.48 | 22.38 | 22.46 | 39.0K |
| 11:25 | 22.46 | 22.51 | 22.43 | 22.49 | 14.2K |
| 13:00 | 22.49 | 22.49 | 22.30 | 22.30 | 46.7K |
| 13:05 | 22.30 | 22.37 | 22.26 | 22.33 | 32.4K |
| 13:10 | 22.34 | 22.35 | 22.25 | 22.31 | 45.6K |
| 13:15 | 22.31 | 22.34 | 22.24 | 22.25 | 54.2K |
| 13:20 | 22.20 | 22.26 | 22.08 | 22.15 | 83.5K |
| 13:25 | 22.15 | 22.15 | 22.06 | 22.15 | 56.2K |
| 13:30 | 22.18 | 22.20 | 22.09 | 22.10 | 48.6K |
| 13:35 | 22.11 | 22.13 | 22.10 | 22.12 | 62.1K |
| 13:40 | 22.11 | 22.25 | 22.11 | 22.15 | 37.2K |
| 13:45 | 22.14 | 22.20 | 22.11 | 22.17 | 40.1K |
| 13:50 | 22.16 | 22.16 | 22.09 | 22.11 | 55.4K |
| 13:55 | 22.11 | 22.13 | 22.03 | 22.10 | 86.4K |
| 14:00 | 22.09 | 22.12 | 21.91 | 21.91 | 109.3K |
| 14:05 | 21.91 | 22.00 | 21.88 | 21.99 | 77.2K |
| 14:10 | 21.99 | 22.09 | 21.99 | 22.01 | 34.2K |
| 14:15 | 22.00 | 22.02 | 21.99 | 22.01 | 29.7K |
| 14:20 | 22.01 | 22.02 | 21.93 | 21.96 | 39.5K |
| 14:25 | 21.96 | 21.98 | 21.91 | 21.95 | 54.0K |
| 14:30 | 21.97 | 22.08 | 21.95 | 22.08 | 39.8K |
| 14:35 | 22.08 | 22.17 | 22.08 | 22.12 | 32.9K |
| 14:40 | 22.10 | 22.15 | 22.06 | 22.12 | 58.2K |
| 14:45 | 22.12 | 22.23 | 22.12 | 22.23 | 64.1K |
| 14:50 | 22.26 | 22.30 | 22.20 | 22.25 | 106.6K |
| 14:55 | 22.26 | 22.29 | 22.25 | 22.25 | 50.1K |