Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ Chine →
30.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.04 21.69 21.04 21.69 238.0K
09:35 21.66 21.69 21.45 21.56 136.3K
09:40 21.56 21.58 21.40 21.47 38.5K
09:45 21.47 21.55 21.30 21.53 91.8K
09:50 21.55 21.60 21.40 21.42 79.7K
09:55 21.40 21.44 21.38 21.38 114.9K
10:00 21.38 21.75 21.38 21.73 202.6K
10:05 21.71 21.71 21.58 21.68 83.7K
10:10 21.68 21.68 21.57 21.67 65.5K
10:15 21.68 21.69 21.61 21.61 32.3K
10:20 21.61 21.62 21.57 21.57 20.2K
10:25 21.57 21.60 21.56 21.58 49.0K
10:30 21.57 21.92 21.56 21.75 206.9K
10:35 21.76 21.83 21.75 21.78 62.3K
10:40 21.79 21.83 21.76 21.77 38.0K
10:45 21.77 21.85 21.76 21.85 57.3K
10:50 21.85 22.52 21.85 22.52 481.7K
10:55 22.58 22.62 22.11 22.42 399.1K
11:00 22.35 22.98 22.35 22.44 385.6K
11:05 22.44 22.50 22.31 22.42 133.9K
11:10 22.42 22.50 22.20 22.50 148.7K
11:15 22.39 22.39 22.22 22.22 47.9K
11:20 22.24 22.24 22.03 22.06 49.9K
11:25 22.20 22.39 22.20 22.26 50.7K
13:00 22.26 22.43 22.26 22.43 122.2K
13:05 22.49 22.50 22.39 22.49 115.0K
13:10 22.50 22.50 22.37 22.39 41.7K
13:15 22.40 22.57 22.38 22.54 63.6K
13:20 22.51 22.53 22.37 22.37 43.8K
13:25 22.37 22.38 22.24 22.35 43.7K
13:30 22.35 22.35 22.21 22.21 19.2K
13:35 22.20 22.30 22.13 22.20 67.1K
13:40 22.19 22.35 22.19 22.27 29.2K
13:45 22.29 22.35 22.22 22.27 40.1K
13:50 22.27 22.27 22.22 22.25 47.3K
13:55 22.25 22.25 22.22 22.24 12.2K
14:00 22.26 22.29 22.23 22.24 18.0K
14:05 22.24 22.35 22.24 22.30 37.0K
14:10 22.28 22.29 22.10 22.22 81.6K
14:15 22.22 22.22 22.02 22.07 77.3K
14:20 22.07 22.23 22.02 22.12 61.9K
14:25 22.09 22.09 21.94 22.00 87.3K
14:30 22.01 22.22 22.01 22.12 77.6K
14:35 22.09 22.14 22.04 22.06 46.4K
14:40 22.06 22.07 21.99 21.99 68.5K
14:45 21.98 22.05 21.85 21.94 93.3K
14:50 21.97 22.05 21.94 22.04 95.6K
14:55 22.05 22.19 22.04 22.17 52.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible