Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ Chine →
30.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.38 21.69 21.09 21.48 295.8K
09:35 21.48 21.99 21.48 21.93 521.8K
09:40 22.03 22.10 21.74 21.83 296.5K
09:45 21.85 22.01 21.72 21.88 279.4K
09:50 21.85 21.90 21.60 21.60 139.0K
09:55 21.58 21.63 21.55 21.58 106.2K
10:00 21.58 21.60 21.43 21.43 132.5K
10:05 21.42 21.50 21.40 21.43 72.3K
10:10 21.42 21.50 21.41 21.50 48.7K
10:15 21.50 21.60 21.50 21.60 42.7K
10:20 21.60 21.60 21.56 21.56 74.0K
10:25 21.56 21.60 21.52 21.52 20.7K
10:30 21.53 21.55 21.41 21.52 46.9K
10:35 21.52 21.52 21.47 21.49 25.9K
10:40 21.48 21.55 21.48 21.50 22.2K
10:45 21.50 21.55 21.50 21.52 23.9K
10:50 21.51 21.52 21.50 21.52 21.7K
10:55 21.52 21.52 21.50 21.50 27.9K
11:00 21.50 21.55 21.50 21.55 38.3K
11:05 21.55 21.58 21.51 21.55 9.3K
11:10 21.55 21.55 21.51 21.51 10.3K
11:15 21.52 21.55 21.51 21.55 13.6K
11:20 21.54 21.54 21.51 21.51 12.2K
11:25 21.51 21.54 21.50 21.54 21.0K
13:00 21.54 21.58 21.46 21.46 43.7K
13:05 21.45 21.47 21.42 21.46 27.6K
13:10 21.46 21.47 21.41 21.41 41.2K
13:15 21.40 21.40 21.26 21.34 118.0K
13:20 21.35 21.38 21.34 21.35 31.8K
13:25 21.35 21.36 21.26 21.32 67.0K
13:30 21.31 21.34 21.31 21.33 13.6K
13:35 21.32 21.32 21.20 21.20 127.5K
13:40 21.20 21.23 21.13 21.23 30.6K
13:45 21.23 21.27 21.22 21.24 26.6K
13:50 21.25 21.30 21.24 21.28 14.1K
13:55 21.29 21.30 21.24 21.24 26.5K
14:00 21.24 21.34 21.24 21.33 45.2K
14:05 21.31 21.35 21.25 21.25 25.4K
14:10 21.26 21.31 21.25 21.27 43.1K
14:15 21.27 21.29 21.25 21.26 27.6K
14:20 21.25 21.27 21.24 21.25 68.0K
14:25 21.25 21.28 21.25 21.27 24.9K
14:30 21.28 21.29 21.26 21.28 32.0K
14:35 21.28 21.29 21.26 21.28 15.0K
14:40 21.28 21.29 21.27 21.27 46.0K
14:45 21.27 21.29 21.27 21.29 53.8K
14:50 21.28 21.35 21.28 21.34 70.0K
14:55 21.35 21.35 21.32 21.32 45.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible